Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.680,00 | 18.360,00 | 19.950,00 | 18.550,00 | +7,19% | 38,57M | 19.680,00+7,19% | 08:49:51 | |
229640 LS Cable & System Asia Ltd | 36.300,00 | 28.700,00 | 37.300,00 | 29.400,00 | +26,48% | 15,56M | 36.300,00+26,48% | 08:49:20 | |
005880 Korea Line | 2.175,00 | 2.245,00 | 2.255,00 | 2.135,00 | -3,12% | 11,52M | 2.175,00-3,12% | 08:48:45 | |
003280 Heung A Shippi | 2.545,00 | 2.500,00 | 2.600,00 | 2.500,00 | +1,80% | 5,97M | 2.545,00+1,80% | 08:49:59 | |
001120 LX International Corp | 32.900,00 | 29.000,00 | 34.900,00 | 29.100,00 | +13,45% | 4,77M | 32.900,00+13,45% | 08:49:48 |
Namn | Pris |
---|---|
229640 LS Cable & System Asia | 36.300,00+7.600+26,48% |
001120 LX International | 32.900,00+3.900+13,45% |
298040 Hyosung Heavy Industries | 419.500,00+49.000+13,23% |
003230 Sam Yang Foods | 502.000,00+55.500+12,43% |
006260 LS Corp | 187.500,00+20.500+12,28% |
Namn | Pris |
---|---|
004490 Sebang Global Battery | 102.600,00-8.600-7,73% |
248070 SoluM Co | 22.850,00-1.050-4,39% |
139480 E-Mart | 63.000,00-2.500-3,82% |
033240 Jahwa Electron | 25.400,00-900-3,42% |
005850 SL Corp | 34.350,00-1.150-3,24% |