Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 08:49:54 | |
011200 HMM Co Ltd | 17.550,00 | 16.180,00 | 18.280,00 | 16.600,00 | +8,47% | 11,08M | 17.550,00+8,47% | 08:48:49 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.920,00 | 10.100,00 | 9.830,00 | -0,50% | 5,84M | 9.870,00-0,50% | 08:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17.800,00 | 18.050,00 | 18.180,00 | 17.690,00 | -1,39% | 4,03M | 17.800,00-1,39% | 08:49:20 | |
009830 Hanwha Solutions | 31.800,00 | 30.950,00 | 32.700,00 | 30.850,00 | +2,75% | 3,47M | 31.800,00+2,75% | 08:48:08 |
Namn | Pris |
---|---|
011200 HMM | 17.550,00+1.370+8,47% |
450080 EcoPro Materials | 103.000,00+4.700,00+4,78% |
047050 Posco International | 47.600,00+1.850+4,04% |
267260 Hyundai Electric & Energy | 260.000,00+10.000+4,00% |
090430 Amorepacific | 179.700,00+5.800+3,34% |
Namn | Pris |
---|---|
361610 SK IE Technology Co | 52.400,00-2.100-3,85% |
021240 Coway | 59.300,00-1.900-3,10% |
042660 Hanwha Ocean | 31.250,00-800-2,50% |
128940 Hanmi Pharm Co | 316.500,00-8.000-2,47% |
086280 Hyundai Glovis | 186.800,00-4.500-2,35% |