Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.190,00 | 14.130,00 | 14.360,00 | 14.100,00 | +0,42% | 2,31M | 14.190,00+0,42% | 08:46:20 | |
088350 Hanwha Life | 2.960,00 | 2.850,00 | 2.980,00 | 2.875,00 | +3,86% | 2,2M | 2.960,00+3,86% | 08:42:21 | |
055550 Shinhan Financial Group | 46.250,00 | 46.450,00 | 47.400,00 | 45.350,00 | -0,43% | 1,78M | 46.250,00-0,43% | 08:49:44 | |
086790 Hana Financial | 58.100,00 | 58.000,00 | 59.200,00 | 56.800,00 | +0,17% | 1,26M | 58.100,00+0,17% | 08:48:07 | |
024110 Industrial Bank Of Korea | 13.760,00 | 13.660,00 | 13.850,00 | 13.620,00 | +0,73% | 1,26M | 13.760,00+0,73% | 08:48:23 |
Namn | Pris |
---|---|
032830 Samsung Life | 88.300,00+4.500+5,37% |
088350 Hanwha Life | 2.960,00+110+3,86% |
000810 Samsung Fire Marine Insur | 310.000,00+9.000+2,99% |
039490 Kiwoom | 131.800,00+3.500+2,73% |
006800 Mirae Asset Daewoo | 7.630,00+200+2,69% |
Namn | Pris |
---|---|
138930 BNK Financial Group | 8.460,00-40-0,47% |
055550 Shinhan Financial Group | 46.250,00-200-0,43% |
005940 NH Invest | 12.440,00+10+0,08% |
086790 Hana Financial | 58.100,00+100+0,17% |
105560 KB Financial Group | 73.900,00+200+0,27% |