Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.470 | 3.520 | 3.430 | -30 | -0,86% | 150,51K | 08:40:00 | ||
AeroSpace Tech of Korea | 582 | 598 | 575 | +1 | +0,17% | 303,33K | 08:43:26 | ||
Alton Sports | 1.953 | 2.165 | 1.910 | +28 | +1,45% | 1,30M | 08:19:47 | ||
Austem | 1.422 | 1.429 | 1.404 | -6 | -0,42% | 27,53K | 08:19:57 | ||
Autech | 4.685 | 4.775 | 4.345 | +390 | +9,08% | 452,70K | 08:49:58 | ||
Cape Industries Ltd | 5.410 | 5.580 | 5.330 | -40 | -0,73% | 125,48K | 08:19:03 | ||
Castec Korea | 1.573 | 1.585 | 1.568 | +3 | +0,19% | 6,61K | 08:18:16 | ||
CBI Co | 1.442 | 1.510 | 1.431 | +40 | +2,85% | 1,25M | 08:47:25 | ||
Daesung Fine Tech | 1.003 | 1.024 | 1.000 | -17 | -1,67% | 47,22K | 08:19:10 | ||
Daewonsanup | 6.220 | 6.310 | 6.200 | -100 | -1,58% | 12,85K | 08:13:27 | ||
Daeyang Electric | 15.650 | 15.860 | 15.330 | -210 | -1,32% | 61,21K | 08:43:15 | ||
Dgenx | 1.017 | 1.026 | 1.009 | +1 | +0,10% | 113,78K | 08:40:00 | ||
DH Autolead | 3.025 | 3.060 | 2.955 | +75 | +2,54% | 10,14K | 08:43:18 | ||
Dongbang Ship Machinery | 2.600 | 2.720 | 2.515 | +25 | +0,97% | 139,59K | 08:19:48 | ||
DYC | 1.369 | 1.432 | 1.360 | -63 | -4,40% | 132,44K | 08:45:23 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.001 | 1.011 | 1.000 | -3 | -0,30% | 73,82K | 08:16:30 | ||
Ecocab | 2.395 | 2.430 | 2.385 | -25 | -1,03% | 17,35K | 08:30:30 | ||
Ecoplastic | 4.200 | 4.350 | 4.195 | -160 | -3,67% | 523,57K | 08:40:00 | ||
Ewon Comfortech | 1.466 | 1.510 | 1.458 | -27 | -1,81% | 79,50K | 08:19:13 | ||
Guyoung Tech | 2.700 | 2.740 | 2.685 | -25 | -0,92% | 73,67K | 08:19:42 | ||
Hanil Forging Industrial | 2.255 | 2.320 | 2.250 | +5 | +0,22% | 560,20K | 08:41:37 | ||
Hanla IMS | 6.720 | 6.940 | 6.720 | -220 | -3,17% | 21,68K | 08:19:54 | ||
Hize Aero | 2.420 | 2.470 | 2.385 | +10 | +0,41% | 26,51K | 08:40:00 | ||
Hwashin Precision | 1.466 | 1.483 | 1.464 | -16 | -1,08% | 40,72K | 08:19:19 | ||
Hyulim A Tech | 905 | 960 | 901 | -24 | -2,58% | 200,90K | 08:40:45 | ||
Hyundai Hyms | 15.140,00 | 16.800,00 | 14.940,00 | -130,00 | -0,85% | 1,17M | 08:49:16 | ||
Hyundai Industrial | 7.220 | 7.390 | 7.220 | -170 | -2,30% | 76,61K | 08:42:49 | ||
Il Seung | 3.170 | 3.555 | 2.800 | +290 | +10,07% | 8,84M | 08:46:42 | ||
Ilji Tech | 5.110 | 5.180 | 4.930 | -90 | -1,73% | 131,74K | 08:44:40 | ||
Inhwa Precision | 13.160 | 13.200 | 12.890 | -10 | -0,08% | 10,16K | 08:19:58 | ||
INICS | 14.960,00 | 15.440,00 | 14.930,00 | -420,00 | -2,73% | 44,80K | 08:48:01 | ||
Innox | 18.000 | 18.900 | 18.000 | -800 | -4,26% | 40,80K | 08:40:00 | ||
IWin | 1.210 | 1.348 | 1.210 | -31 | -2,50% | 2,44M | 08:41:15 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.445 | 4.740 | 4.440 | -190 | -4,10% | 69,85K | 08:46:36 | ||
Kencoa Aerospace | 11.560 | 12.020 | 11.540 | -450 | -3,75% | 88,36K | 08:46:12 | ||
KNW | 7.720 | 7.880 | 7.680 | -160 | -2,03% | 17,44K | 08:19:39 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6.940 | 7.050 | 6.590 | +260 | +3,89% | 968,46K | 08:49:57 | ||
Kyungchang Industrial | 2.555 | 2.620 | 2.540 | -35 | -1,35% | 301,51K | 08:44:59 | ||
Medicox | 580 | 619 | 570 | -10 | -1,69% | 163,89K | 08:16:24 | ||
Mobase Electronics | 1.923 | 1.967 | 1.918 | -34 | -1,74% | 612,12K | 08:48:51 | ||
Motrex | 13.100 | 13.190 | 12.970 | -100 | -0,76% | 129,68K | 08:48:18 | ||
MS Autotech | 4.470 | 4.600 | 4.470 | -190 | -4,08% | 326,23K | 08:49:39 | ||
Neo Technical System | 3.415 | 3.490 | 3.400 | -75 | -2,15% | 42,08K | 08:19:56 | ||
Neooto | 10.240 | 10.510 | 10.150 | -260 | -2,48% | 55,30K | 08:19:50 | ||
Nuin Tek | 808 | 820 | 802 | -7 | -0,86% | 44,78K | 08:19:35 | ||
NVH Korea | 2.570 | 2.685 | 2.495 | +45 | +1,78% | 422,34K | 08:40:00 | ||
Orient Precision Industries | 1.556 | 1.568 | 1.495 | +40 | +2,64% | 168,90K | 08:40:00 | ||
PHA | 12.360 | 13.110 | 12.220 | -70 | -0,56% | 186,12K | 08:47:54 | ||
Sae Dong | 1.447 | 1.483 | 1.437 | -36 | -2,43% | 70,57K | 08:19:58 | ||
Sambo Motors | 5.100 | 5.200 | 5.090 | -90 | -1,73% | 82,05K | 08:46:07 | ||
Samhyun | 30.100,00 | 30.950,00 | 30.050,00 | -950,00 | -3,06% | 68,08K | 08:49:01 | ||
Samkee Corp | 1.915 | 1.950 | 1.915 | -35 | -1,79% | 63,96K | 08:19:56 | ||
Samkee EV | 2.780,00 | 2.845,00 | 2.775,00 | -50,00 | -1,77% | 290,26K | 08:41:52 | ||
Seojin Automotive | 3.235 | 3.265 | 3.110 | +10 | +0,31% | 122,94K | 08:43:34 | ||
Sewon | 7.110 | 7.200 | 7.100 | -20 | -0,28% | 0,27K | 08:18:17 | ||
Sewon | 1.795 | 1.848 | 1.794 | -23 | -1,27% | 174,37K | 08:47:28 | ||
Shinsung ST | 38.000,00 | 41.450,00 | 33.050,00 | +4.350,00 | +12,93% | 2,07M | 08:48:22 | ||
Sungchang Autotech | 4.440 | 4.650 | 4.440 | -25 | -0,56% | 7,47K | 08:19:31 | ||
Sungwoo Hitech | 8.630 | 8.840 | 8.610 | -170 | -1,93% | 476,91K | 08:47:37 | ||
TPC | 2.365 | 2.390 | 2.350 | +5 | +0,21% | 17,20K | 08:40:00 | ||
Unick | 4.870 | 5.040 | 4.860 | -160 | -3,18% | 176,46K | 08:47:08 | ||
Unitekno Co | 3.550 | 3.585 | 3.535 | -40 | -1,11% | 35,85K | 08:19:28 | ||
Woory Industrial | 14.800 | 15.000 | 14.700 | -130 | -0,87% | 40,55K | 08:45:50 | ||
Woory Industrial Holdings | 3.640 | 3.675 | 3.620 | -40 | -1,09% | 27,98K | 08:19:52 | ||
Woosu AMS | 2.875 | 2.980 | 2.875 | -45 | -1,54% | 96,03K | 08:48:02 | ||
Younghwa Tech | 8.710 | 8.910 | 8.660 | -160 | -1,80% | 12,60K | 08:19:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning