Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 18.260 | 19.350 | 18.170 | -370 | -1,99% | 204,00K | 08:49:44 | ||
ABL Bio | 23.100 | 23.800 | 22.900 | -200 | -0,86% | 260,12K | 08:45:54 | ||
ADBiotech | 3.850 | 4.100 | 3.770 | -60 | -1,53% | 205,45K | 08:30:24 | ||
Ahn-Gook Pharmaceutical | 7.480 | 7.590 | 7.480 | -80 | -1,06% | 6,86K | 08:16:26 | ||
Aminologics | 1.444 | 1.453 | 1.425 | +11 | +0,77% | 89,45K | 08:40:00 | ||
Anygen | 14.890 | 14.890 | 14.240 | +390 | +2,69% | 20,24K | 08:16:39 | ||
Asta Co | 5.620 | 5.900 | 5.580 | -80 | -1,40% | 12,32K | 08:40:00 | ||
BCworld Pharm | 5.920 | 6.030 | 5.830 | -80 | -1,33% | 16,62K | 08:40:00 | ||
Binex | 13.260 | 13.350 | 13.000 | +30 | +0,23% | 330,97K | 08:48:41 | ||
Bio Solution | 17.580 | 18.270 | 17.550 | -640 | -3,51% | 15,95K | 08:19:45 | ||
BioFD C | 14.000,00 | 14.590,00 | 13.950,00 | -290,00 | -2,03% | 12,76K | 08:30:30 | ||
Bioneer | 31.900 | 32.400 | 30.600 | +1.200 | +3,91% | 384,29K | 08:48:07 | ||
BioPlus | 4.590 | 4.785 | 4.565 | -120 | -2,55% | 507,69K | 08:48:14 | ||
BNC Korea Co Ltd | 5.220 | 5.340 | 5.140 | +20 | +0,38% | 780,99K | 08:47:15 | ||
Boditech Med | 17.580 | 18.160 | 17.420 | -230 | -1,29% | 154,51K | 08:48:04 | ||
Bridge Bio | 2.155 | 2.230 | 2.150 | -60 | -2,71% | 109,79K | 08:40:00 | ||
Caregen | 21.150 | 21.550 | 20.950 | 0 | 0,00% | 66,26K | 08:42:27 | ||
Celemics | 3.700 | 3.755 | 3.605 | +60 | +1,65% | 13,19K | 08:30:30 | ||
Cell Biotech | 11.920 | 12.030 | 11.730 | -80 | -0,67% | 15,41K | 08:19:58 | ||
Celltrion Pharm | 90.300 | 93.000 | 90.200 | -2.800 | -3,01% | 101,70K | 08:48:27 | ||
Cellumed | 1.598 | 1.653 | 1.590 | -24 | -1,48% | 176,31K | 08:19:46 | ||
Chabiotech | 16.620 | 16.850 | 16.560 | -210 | -1,25% | 149,36K | 08:43:43 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.572 | 1.619 | 1.570 | -13 | -0,82% | 27,80K | 08:40:00 | ||
Choong Ang Vaccine Laboratory | 10.790 | 10.990 | 10.760 | -120 | -1,10% | 55,41K | 08:18:58 | ||
CMG Pharmaceutical | 2.060 | 2.085 | 2.060 | -20 | -0,96% | 235,56K | 08:48:29 | ||
Corestem | 11.610 | 12.100 | 11.500 | -270 | -2,27% | 117,04K | 08:41:16 | ||
CTC Bio | 8.050 | 8.340 | 7.900 | +90 | +1,13% | 175,69K | 08:19:40 | ||
Dae Hwa Pharm | 9.680 | 9.840 | 9.650 | +10 | +0,10% | 44,05K | 08:40:00 | ||
DaebongLS | 10.900 | 11.150 | 10.610 | +180 | +1,68% | 351,85K | 08:44:34 | ||
Daehan New Pharm | 8.220 | 8.380 | 8.060 | +160 | +1,99% | 118,05K | 08:46:08 | ||
DaehanPharmaceutical | 28.900 | 29.100 | 28.800 | -200 | -0,69% | 3,87K | 08:43:07 | ||
Daesung Microbiological Labs | 10.550 | 10.980 | 10.550 | -310 | -2,85% | 43,31K | 08:49:54 | ||
DongKoo Bio Pharma | 6.760 | 8.050 | 6.760 | -200 | -2,87% | 8,55M | 08:46:42 | ||
Dongkook Pharmaceutical | 18.880 | 19.200 | 18.760 | -550 | -2,83% | 313,93K | 08:49:48 | ||
Enzychem Lifesciences | 1.916 | 1.993 | 1.905 | -28 | -1,44% | 447,99K | 08:41:46 | ||
Eubiologics | 12.700 | 12.900 | 12.280 | +340 | +2,75% | 191,37K | 08:19:36 | ||
Eutilex | 1.962 | 1.998 | 1.915 | +19 | +0,98% | 87,58K | 08:30:30 | ||
Futurechem | 15.750 | 16.460 | 15.400 | -490 | -3,02% | 552,87K | 08:43:01 | ||
Gencurix | 3.060 | 3.075 | 3.010 | 0 | 0,00% | 44,19K | 08:40:00 | ||
Geno Focus | 3.710 | 3.880 | 3.700 | -120 | -3,13% | 45,34K | 08:19:19 | ||
Genolution | 3.650 | 3.935 | 3.650 | -215 | -5,56% | 176,16K | 08:42:15 | ||
Genome | 9.680 | 10.680 | 9.520 | -510 | -5,00% | 274,62K | 08:46:35 | ||
Green Cross Medical Science | 4.080 | 4.290 | 4.080 | +40 | +0,99% | 144,64K | 08:40:00 | ||
Green Cross Wellbeing | 8.990 | 9.280 | 8.990 | -210 | -2,28% | 49,80K | 08:44:46 | ||
Green LifeScience | 2.100 | 2.165 | 2.075 | -30 | -1,41% | 10,10K | 08:19:34 | ||
Hans Biomed | 12.840 | 13.090 | 12.720 | -250 | -1,91% | 40,28K | 08:40:00 | ||
High Tech Pharm | 14.900 | 15.690 | 14.670 | -250 | -1,65% | 86,16K | 08:45:54 | ||
HK Inno.N | 37.250 | 37.750 | 36.000 | +1.100 | +3,04% | 234,80K | 08:44:02 | ||
HLB | 66.100 | 66.900 | 62.600 | +1.400 | +2,16% | 6,50M | 08:49:50 | ||
HLB Life Science | 10.750 | 10.930 | 9.800 | +730 | +7,29% | 4,58M | 08:49:49 | ||
Hugel | 208.500 | 215.500 | 206.500 | -6.000 | -2,80% | 34,63K | 08:44:39 | ||
Humasis | 1.826 | 1.842 | 1.813 | -7 | -0,38% | 646,61K | 08:46:58 | ||
Humedix | 33.500 | 34.100 | 33.300 | -750 | -2,19% | 57,45K | 08:43:35 | ||
Huons | 33.000 | 33.700 | 33.000 | -600 | -1,79% | 24,30K | 08:48:22 | ||
Huons Global | 22.900 | 23.350 | 22.600 | 0 | 0,00% | 23,26K | 08:42:34 | ||
Hwail Pharm | 1.504 | 1.524 | 1.495 | -19 | -1,25% | 188,58K | 08:16:59 | ||
Icure Pharma | 1.960 | 1.990 | 1.902 | +28 | +1,45% | 397,25K | 08:43:27 | ||
iNtRON Biotechnology | 6.070 | 6.150 | 5.980 | +80 | +1,34% | 84,33K | 08:47:58 | ||
Isu Abxis | 6.460 | 6.650 | 6.450 | -150 | -2,27% | 115,55K | 08:48:50 | ||
Jetema | 15.830 | 16.090 | 15.730 | -80 | -0,50% | 27,04K | 08:30:09 | ||
Jin Yang Pharmaceutical | 5.040 | 5.170 | 5.030 | -100 | -1,95% | 18,15K | 08:18:03 | ||
JW Shinyak | 1.738 | 1.780 | 1.737 | -30 | -1,70% | 63,41K | 08:49:54 | ||
Kang Stem Biotech | 2.525 | 2.590 | 2.495 | -5 | -0,20% | 198,72K | 08:19:48 | ||
KolmarBNH | 15.820 | 15.940 | 15.500 | +130 | +0,83% | 58,12K | 08:41:16 | ||
Kolon Life Science | 22.050 | 22.700 | 22.000 | -450 | -2,00% | 8,65K | 08:19:49 | ||
Komipharm Intl | 4.150 | 4.230 | 4.085 | 0 | 0,00% | 192,57K | 08:43:39 | ||
Korea Arlico Pharm | 4.975 | 5.040 | 4.945 | -65 | -1,29% | 23,88K | 08:17:13 | ||
Korea Pharm | 18.310 | 18.700 | 18.300 | -220 | -1,19% | 18,20K | 08:30:23 | ||
Korean Drug | 5.950 | 6.020 | 5.890 | -10 | -0,17% | 14,47K | 08:16:42 | ||
Kukjeon Pharmaceutical | 5.540 | 5.680 | 5.460 | +40 | +0,73% | 170,60K | 08:49:37 | ||
Kyung Nam Pharm | 1.104 | 1.119 | 1.103 | -18 | -1,60% | 478,74K | 08:46:37 | ||
Kyungdong Pharm | 6.480 | 6.500 | 6.420 | +30 | +0,47% | 16,96K | 08:19:31 | ||
L&C Bio | 19.390 | 19.390 | 18.770 | +240 | +1,25% | 116,73K | 08:47:36 | ||
Medipost | 6.850 | 6.920 | 6.750 | +90 | +1,33% | 58,04K | 08:46:14 | ||
Medy-Tox | 133.900 | 144.200 | 133.900 | -7.200 | -5,10% | 95,25K | 08:47:35 | ||
Metabiomed | 4.790 | 4.875 | 4.735 | -20 | -0,42% | 197,22K | 08:47:55 | ||
Nature Cell | 11.680 | 11.900 | 11.070 | +80 | +0,69% | 760,81K | 08:45:14 | ||
Nibec | 16.450 | 18.200 | 16.140 | +250 | +1,54% | 654,91K | 08:49:47 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 495 | 505 | 485 | -14 | -2,75% | 144,80K | 08:49:18 | ||
Optipharm | 6.660 | 6.710 | 6.630 | -70 | -1,04% | 2,81K | 08:18:05 | ||
Optus Pharmaceutical | 5.850 | 6.020 | 5.850 | -170 | -2,82% | 77,07K | 08:46:32 | ||
Osang HealthCare | 13.490,00 | 13.820,00 | 13.440,00 | -340,00 | -2,46% | 25,92K | 08:41:53 | ||
Oscotec | 30.300 | 31.050 | 30.100 | -750 | -2,42% | 200,82K | 08:48:09 | ||
Pangen Biotech | 5.700 | 5.700 | 5.520 | +130 | +2,33% | 2,98K | 08:19:02 | ||
PCL | 1.018 | 1.033 | 1.013 | -13 | -1,26% | 86,09K | 08:40:00 | ||
Peoplebio | 3.750 | 3.750 | 2.890 | +865 | +29,98% | 3,06M | 08:48:00 | ||
Peptron | 37.550 | 39.500 | 35.600 | +750 | +2,04% | 1,28M | 08:49:48 | ||
Pharma Reaserch Products | 134.600 | 136.000 | 129.900 | +1.300 | +0,98% | 137,71K | 08:45:25 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.920 | 9.200 | 8.850 | -200 | -2,19% | 110,78K | 08:46:18 | ||
Prestige Biologics Co | 4.630 | 4.820 | 4.445 | +105 | +2,32% | 572,11K | 08:19:43 | ||
RP Bio lnc | 8.240,00 | 8.370,00 | 8.150,00 | -80,00 | -0,96% | 8,49K | 08:30:30 | ||
S Biomedics | 40.000,00 | 41.950,00 | 38.450,00 | -1.550,00 | -3,73% | 686,49K | 08:45:52 | ||
Sam Chun Dang Pharm | 100.900 | 105.800 | 100.500 | -4.600 | -4,36% | 614,79K | 08:49:34 | ||
Sam-A Pharm | 21.500 | 24.950 | 20.000 | +2.110 | +10,88% | 836,57K | 08:49:17 | ||
SCL Science | 11.230 | 11.850 | 11.220 | -270 | -2,35% | 27,61K | 08:30:30 | ||
Scm Life | 2.825 | 2.900 | 2.820 | -80 | -2,75% | 50,13K | 08:18:08 | ||
Seegene | 21.100 | 21.400 | 20.950 | -100 | -0,47% | 90,26K | 08:48:45 | ||
Seoul Pharma | 3.375 | 3.395 | 3.345 | 0 | 0,00% | 1,12K | 08:19:12 | ||
Sewoon Medical | 2.900 | 3.000 | 2.900 | -90 | -3,01% | 268,10K | 08:40:00 | ||
Shaperon | 2.290,00 | 2.290,00 | 1.700,00 | +525,00 | +29,75% | 11,88M | 08:46:25 | ||
Sinil Pharmaceutical | 6.960 | 7.040 | 6.890 | -40 | -0,57% | 20,24K | 08:19:57 | ||
Sinsin Pharm | 5.470 | 5.570 | 5.420 | -20 | -0,36% | 42,12K | 08:18:03 | ||
ST Pharm | 89.500 | 93.300 | 89.100 | -3.800 | -4,07% | 169,15K | 08:49:23 | ||
Sun Bio Inc | 8.110,00 | 8.200,00 | 7.740,00 | +160,00 | +2,01% | 16,48K | 08:30:26 | ||
T And L | 62.100 | 63.500 | 61.700 | -400 | -0,64% | 122,51K | 08:40:00 | ||
T&R Biofab | 6.740 | 7.020 | 6.670 | +80 | +1,20% | 54,90K | 08:42:04 | ||
Tego Science | 18.770 | 19.850 | 18.740 | -660 | -3,40% | 29,76K | 08:43:02 | ||
Telcon | 753 | 789 | 726 | +22 | +3,01% | 316,56K | 08:19:21 | ||
Theragen Etex | 3.895 | 3.915 | 3.865 | -15 | -0,38% | 72,89K | 08:19:51 | ||
Union Korea Pharm | 6.130 | 6.250 | 6.090 | -30 | -0,49% | 6,88K | 08:08:51 | ||
ViGenCell | 4.395 | 4.510 | 4.370 | -105 | -2,33% | 16,50K | 08:30:30 | ||
Vivozon Healthcare | 2.990 | 3.055 | 2.970 | -10 | -0,33% | 65,55K | 08:19:11 | ||
Voronoi | 41.000,00 | 41.800,00 | 38.250,00 | +2.550,00 | +6,63% | 434,23K | 08:44:04 | ||
Withus Pharma | 7.770 | 7.950 | 7.770 | -130 | -1,65% | 22,47K | 08:49:22 | ||
Wonbiogen | 1.615 | 1.621 | 1.603 | -2 | -0,12% | 83,32K | 08:30:24 | ||
WooGene B&G | 1.189 | 1.202 | 1.187 | -13 | -1,08% | 43,60K | 08:43:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning