Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.480 | 4.495 | 4.410 | +35 | +0,79% | 75,55K | 17/05 | ||
Biodyne Co | 9.530 | 9.840 | 9.510 | -140 | -1,45% | 53,40K | 17/05 | ||
Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
Classys Inc | 49.800 | 50.800 | 48.500 | +350 | +0,71% | 704,61K | 17/05 | ||
CoAsia Optics | 1.223 | 1.250 | 1.211 | -22 | -1,77% | 94,40K | 17/05 | ||
Corentec | 9.150 | 9.190 | 9.010 | -20 | -0,22% | 35,39K | 17/05 | ||
Coxem | 14.420,00 | 15.070,00 | 14.350,00 | -480,00 | -3,22% | 147,57K | 17/05 | ||
CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
Curiox BioSystems | 52.800,00 | 54.300,00 | 49.900,00 | -200,00 | -0,38% | 176,26K | 17/05 | ||
Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
Dio | 20.050 | 20.700 | 19.670 | -650 | -3,14% | 227,77K | 17/05 | ||
DR Tech | 4.060 | 4.140 | 3.900 | -145 | -3,45% | 3,08M | 17/05 | ||
Drgem | 9.950 | 10.000 | 9.820 | -30 | -0,30% | 6,57K | 17/05 | ||
Eoflow | 12.290 | 12.290 | 9.600 | +2.830 | +29,92% | 8,92M | 17/05 | ||
FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
Furonteer | 22.550,00 | 23.100,00 | 22.450,00 | -500,00 | -2,17% | 41,15K | 17/05 | ||
GeneSystem Co | 6.190 | 6.280 | 6.090 | -10 | -0,16% | 38,61K | 17/05 | ||
GENORAY | 6.500 | 6.520 | 6.460 | -10 | -0,15% | 23,40K | 17/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.620 | 13.840 | 13.620 | -80 | -0,58% | 25,39K | 17/05 | ||
HyVISION SYSTEM | 24.400 | 24.750 | 23.900 | +150 | +0,62% | 258,38K | 17/05 | ||
I Sens | 19.760 | 20.300 | 19.720 | -120 | -0,60% | 135,01K | 17/05 | ||
Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
InBody | 27.000 | 27.800 | 26.900 | -500 | -1,82% | 24,02K | 17/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 11.960 | 12.100 | 10.740 | +860 | +7,75% | 4,08M | 17/05 | ||
KNRSystems | 15.390,00 | 16.300,00 | 15.300,00 | -910,00 | -5,58% | 154,11K | 17/05 | ||
Komelon | 8.880 | 8.900 | 8.790 | +20 | +0,23% | 7,56K | 17/05 | ||
L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
M I Tech | 8.400 | 8.750 | 8.380 | -230 | -2,67% | 330,75K | 17/05 | ||
Mediana | 6.100 | 6.200 | 6.090 | -40 | -0,65% | 35,12K | 17/05 | ||
Mek ICS | 2.685 | 2.735 | 2.670 | -50 | -1,83% | 41,32K | 17/05 | ||
Mico | 1.417 | 1.437 | 1.414 | -14 | -0,98% | 56,68K | 17/05 | ||
Micro Digital | 8.780 | 8.930 | 8.500 | -10 | -0,11% | 118,47K | 17/05 | ||
MinTech | 10.520,00 | 10.930,00 | 10.500,00 | -600,00 | -5,40% | 1,11M | 17/05 | ||
NanoEnTek | 3.580 | 3.665 | 3.580 | -145 | -3,89% | 536,10K | 17/05 | ||
Neofect | 1.156 | 1.192 | 1.156 | -30 | -2,53% | 36,10K | 17/05 | ||
Next Eye | 375 | 381 | 372 | -2 | -0,53% | 166,07K | 17/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.885,00 | 2.905,00 | 2.580,00 | +230,00 | +8,66% | 1,47M | 17/05 | ||
Omnisystem | 1.058 | 1.091 | 1.052 | +7 | +0,67% | 915,69K | 17/05 | ||
Osteonic | 4.585 | 4.640 | 4.510 | -30 | -0,65% | 103,99K | 17/05 | ||
Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
Park Systems | 168.900 | 169.800 | 166.700 | +1.300 | +0,78% | 24,95K | 17/05 | ||
PJ Electronics | 6.450 | 6.500 | 6.390 | +20 | +0,31% | 22,50K | 17/05 | ||
Plasmapp | 2.515,00 | 2.530,00 | 2.465,00 | +30,00 | +1,21% | 29,68K | 17/05 | ||
Precision Biosensor | 4.280 | 4.465 | 4.250 | -50 | -1,15% | 15,56K | 17/05 | ||
Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
Protia | 2.960 | 2.970 | 2.865 | +100 | +3,50% | 40,16K | 17/05 | ||
PS Tec | 4.035 | 4.055 | 3.980 | +40 | +1,00% | 10,14K | 17/05 | ||
Quanta Matrix | 4.060 | 4.205 | 4.020 | -145 | -3,45% | 12,11K | 17/05 | ||
Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 17/05 | ||
Rayence | 8.520 | 8.540 | 8.400 | +10 | +0,12% | 11,28K | 17/05 | ||
Remed | 3.635 | 3.870 | 3.340 | +110 | +3,12% | 1,32M | 17/05 | ||
Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 17/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.700 | 7.790 | 7.640 | -70 | -0,90% | 138,07K | 17/05 | ||
Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
Senko | 3.170 | 3.195 | 3.130 | -10 | -0,31% | 159,50K | 17/05 | ||
Solco Biomedical | 401 | 409 | 401 | -4 | -0,99% | 233,18K | 17/05 | ||
SugenTech | 5.640 | 5.710 | 5.610 | -40 | -0,70% | 31,13K | 17/05 | ||
Synergy Innovation | 2.855 | 2.855 | 2.775 | +45 | +1,60% | 147,50K | 17/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.200 | 30.600 | 30.000 | +250 | +0,83% | 51,57K | 17/05 | ||
Victek | 4.750 | 4.800 | 4.665 | +50 | +1,06% | 635,22K | 17/05 | ||
Vieworks | 28.800 | 29.000 | 28.600 | +250 | +0,88% | 4,21K | 17/05 | ||
Viol | 10.380 | 10.650 | 10.320 | -190 | -1,80% | 1,24M | 17/05 | ||
Withtech | 10.270 | 10.580 | 10.260 | -320 | -3,02% | 38,19K | 17/05 | ||
Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning