Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.755 | 2.935 | 2.435 | +305 | +12,45% | 29,00M | 08:47:59 | ||
A-Tech Solution | 9.450 | 9.510 | 9.320 | +70 | +0,75% | 18,45K | 08:19:16 | ||
ABPro Bio | 510 | 516 | 509 | -1 | -0,20% | 331,75K | 08:40:00 | ||
Angel Robotics | 38.600,00 | 40.950,00 | 38.300,00 | -400,00 | -1,03% | 1,12M | 08:49:04 | ||
Asflow | 10.100 | 10.190 | 9.820 | +280 | +2,85% | 55,75K | 08:30:30 | ||
Asia Tech | 2.255 | 2.260 | 2.230 | +25 | +1,12% | 21,60K | 08:19:15 | ||
Aurostechnology | 24.650 | 25.200 | 24.450 | +250 | +1,02% | 151,97K | 08:44:11 | ||
Avaco | 18.070 | 18.280 | 17.550 | +460 | +2,61% | 90,61K | 08:44:06 | ||
BDI Co | 425 | 850 | 425 | -5.715 | -93,08% | 1,64M | 08:47:21 | ||
BHI | 11.370 | 11.780 | 10.710 | +10 | +0,09% | 3,83M | 08:49:25 | ||
BMT | 13.170 | 13.450 | 13.090 | -90 | -0,68% | 33,92K | 08:19:59 | ||
Clean & Science | 6.270 | 6.430 | 6.250 | -30 | -0,48% | 11,77K | 08:18:19 | ||
CowinTech | 21.400 | 21.950 | 21.350 | -500 | -2,28% | 37,22K | 08:48:29 | ||
Creative & Innovative System | 10.750 | 11.160 | 10.740 | -380 | -3,41% | 458,90K | 08:49:44 | ||
Cs Bearing | 8.400 | 8.910 | 8.360 | -240 | -2,78% | 295,26K | 08:47:39 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 23.800 | 24.350 | 23.750 | -500 | -2,06% | 20,01K | 08:45:12 | ||
DaedongGear | 9.960 | 10.150 | 9.890 | +10 | +0,10% | 120,02K | 08:47:44 | ||
Daemo Engineering | 9.200 | 9.350 | 9.000 | +80 | +0,88% | 181,89K | 08:48:22 | ||
Daesung Hi Tech | 5.020,00 | 5.020,00 | 4.875,00 | +100,00 | +2,03% | 31,32K | 08:40:00 | ||
DE&T | 10.420 | 10.780 | 10.370 | -210 | -1,98% | 101,49K | 08:40:00 | ||
DK-Lok | 9.100 | 9.170 | 9.000 | -40 | -0,44% | 69,51K | 08:40:00 | ||
DMS | 7.040 | 7.080 | 6.790 | +190 | +2,77% | 335,69K | 08:48:28 | ||
Dong A Eltek | 9.370 | 9.370 | 9.070 | +190 | +2,07% | 83,94K | 08:18:36 | ||
DSK | 5.570 | 5.600 | 5.470 | +80 | +1,46% | 12,75K | 08:19:10 | ||
DYPNF | 21.400 | 21.700 | 20.800 | -150 | -0,70% | 40,54K | 08:19:56 | ||
Enertork Ltd | 10.240 | 10.800 | 9.350 | +1.790 | +21,18% | 20,53M | 08:49:35 | ||
Enjet | 12.770,00 | 12.890,00 | 12.600,00 | +140,00 | +1,11% | 46,94K | 08:30:23 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 665 | 671 | 662 | +4 | +0,61% | 13,19K | 08:18:42 | ||
FNS Tech | 12.460 | 12.500 | 12.130 | +190 | +1,55% | 143,43K | 08:40:36 | ||
GemVax & KAEL | 11.090 | 11.220 | 10.560 | +10 | +0,09% | 219,58K | 08:42:04 | ||
GI Tech | 2.700 | 2.720 | 2.675 | 0 | 0,00% | 62,81K | 08:47:31 | ||
GNBS Engineering | 5.300 | 5.470 | 5.270 | -70 | -1,30% | 343,52K | 08:49:06 | ||
Hana Tech | 55.100 | 57.100 | 54.900 | -2.100 | -3,67% | 113,04K | 08:49:36 | ||
Handok Clean Tech | 7.120 | 7.170 | 7.100 | +10 | +0,14% | 7,40K | 08:18:58 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 7.210 | 7.430 | 7.070 | +170 | +2,41% | 2,30M | 08:48:39 | ||
HB Tech | 3.315 | 3.450 | 3.315 | -35 | -1,04% | 3,71M | 08:49:47 | ||
HBL Corp | 5.550,00 | 5.690,00 | 5.510,00 | -50,00 | -0,89% | 176,35K | 08:48:06 | ||
Heungkuk Metaltech | 5.520 | 5.540 | 5.490 | 0 | 0,00% | 9,43K | 08:17:40 | ||
HK | 1.452 | 1.467 | 1.439 | 0 | 0,00% | 31,81K | 08:19:47 | ||
HNK Machine Tool | 2.505 | 2.510 | 2.380 | +130 | +5,47% | 28,97K | 08:42:00 | ||
HS Valve | 5.330 | 5.390 | 5.290 | +10 | +0,19% | 66,53K | 08:44:12 | ||
Huyndai Movex | 2.935 | 2.945 | 2.880 | +25 | +0,86% | 133,95K | 08:46:12 | ||
Hyulim Robot | 3.105 | 3.185 | 2.980 | +115 | +3,85% | 1,43M | 08:44:06 | ||
Hyundai Everdigm | 6.820 | 6.860 | 6.750 | +30 | +0,44% | 159,66K | 08:48:29 | ||
Hyupjin | 936 | 977 | 920 | -31 | -3,21% | 117,85K | 08:19:58 | ||
ilShinBioBase | 1.316 | 1.321 | 1.304 | -6 | -0,45% | 40,72K | 08:18:50 | ||
IMT | 23.200,00 | 23.650,00 | 22.400,00 | +650,00 | +2,88% | 715,38K | 08:48:54 | ||
Innometry | 11.090 | 11.180 | 11.000 | -60 | -0,54% | 10,61K | 08:44:03 | ||
Invenia | 1.002 | 1.006 | 995 | +7 | +0,70% | 26,59K | 08:19:06 | ||
Jeil M S | 15.700,00 | 16.120,00 | 15.580,00 | -340,00 | -2,12% | 176,82K | 08:47:37 | ||
Jinsung TEC | 9.590 | 9.880 | 9.550 | -200 | -2,04% | 76,55K | 08:19:51 | ||
JNB | 10.140,00 | 10.400,00 | 10.080,00 | -190,00 | -1,84% | 106,37K | 08:47:23 | ||
JNK Heaters | 4.795 | 4.865 | 4.720 | -15 | -0,31% | 327,79K | 08:45:34 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 28.450 | 29.500 | 28.400 | -300 | -1,04% | 51,14K | 08:40:45 | ||
K Ensol | 19.020 | 19.770 | 18.120 | +1.040 | +5,78% | 1,50M | 08:48:20 | ||
Koh Young Tech | 14.650 | 14.840 | 14.560 | +60 | +0,41% | 481,52K | 08:46:44 | ||
Korea Nano System | 30.450,00 | 31.350,00 | 30.450,00 | -900,00 | -2,87% | 18,81K | 08:47:33 | ||
KSP | 4.195 | 4.420 | 4.160 | -125 | -2,89% | 418,03K | 08:19:51 | ||
Meere Company | 26.900 | 27.350 | 26.700 | +50 | +0,19% | 34,15K | 08:47:56 | ||
Model Solution | 14.160,00 | 14.240,00 | 14.120,00 | +30,00 | +0,21% | 2,75K | 08:30:30 | ||
mPlus Corp | 10.410 | 10.660 | 10.280 | +80 | +0,77% | 71,45K | 08:40:00 | ||
N2Tech Co Ltd | 635 | 660 | 634 | -13 | -2,01% | 155,03K | 08:19:31 | ||
NanoTim | 13.500,00 | 13.760,00 | 12.310,00 | +1.100,00 | +8,87% | 229,32K | 08:42:18 | ||
Nara Mold and Die | 4.995 | 5.020 | 4.960 | -5 | -0,10% | 16,74K | 08:19:34 | ||
Narae NanoTech | 5.700 | 5.710 | 5.510 | +120 | +2,15% | 21,39K | 08:40:00 | ||
Neontech Co | 2.875 | 3.150 | 2.820 | -350 | -10,85% | 1,35M | 08:49:57 | ||
Neuromeka | 31.750,00 | 32.350,00 | 31.300,00 | +650,00 | +2,09% | 92,82K | 08:47:40 | ||
New Power Plasma | 6.090 | 6.190 | 6.030 | -60 | -0,98% | 201,07K | 08:41:58 | ||
NexturnBioScience | 3.760 | 3.805 | 3.695 | -30 | -0,79% | 23,88K | 08:19:56 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 309 | 311 | 304 | +1 | +0,32% | 139,85K | 08:18:39 | ||
OneJoon | 14.630 | 15.020 | 14.610 | -390 | -2,60% | 39,35K | 08:40:00 | ||
Oriental Precision & Eng | 3.540 | 3.610 | 3.490 | -60 | -1,67% | 235,90K | 08:40:42 | ||
Pan Star Enterprise | 620 | 632 | 593 | -9 | -1,43% | 95,82K | 08:40:00 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.315 | 2.315 | 2.240 | +50 | +2,21% | 85,75K | 08:44:26 | ||
Pemtron | 7.290,00 | 7.320,00 | 7.200,00 | +20,00 | +0,28% | 136,18K | 08:49:40 | ||
People & Tech | 49.000 | 50.300 | 48.500 | -500 | -1,01% | 313,48K | 08:49:06 | ||
PhilEnergy | 22.950,00 | 23.800,00 | 22.950,00 | -700,00 | -2,96% | 186,48K | 08:49:11 | ||
Posbank | 10.220,00 | 10.340,00 | 10.100,00 | -20,00 | -0,20% | 46,29K | 08:40:00 | ||
Rainbow Robotics | 168.700 | 172.400 | 168.500 | -1.100 | -0,65% | 102,82K | 08:46:20 | ||
Robostar | 31.100 | 31.400 | 30.250 | +750 | +2,47% | 110,03K | 08:47:57 | ||
Russell | 2.700 | 2.755 | 2.685 | -35 | -1,28% | 50,43K | 08:40:00 | ||
S&W | 4.430 | 4.540 | 4.400 | -30 | -0,67% | 20,06K | 08:19:32 | ||
Sangsangin Industry | 2.875 | 2.935 | 2.785 | -75 | -2,54% | 343,13K | 08:40:00 | ||
SBB Tech | 23.500,00 | 24.350,00 | 23.250,00 | +250,00 | +1,08% | 36,34K | 08:48:20 | ||
Seoam Machinery Industry | 4.375 | 4.395 | 4.345 | +5 | +0,11% | 24,29K | 08:45:42 | ||
Seoyon Top Metal | 3.790 | 3.820 | 3.755 | +10 | +0,26% | 60,04K | 08:43:14 | ||
SFA Engineering | 28.400 | 28.950 | 28.150 | -50 | -0,18% | 82,46K | 08:40:00 | ||
Shindo Eng | 3.235 | 3.280 | 3.205 | -20 | -0,61% | 12,62K | 08:30:30 | ||
SM Core | 5.280 | 5.430 | 5.260 | -90 | -1,68% | 67,57K | 08:19:53 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.070 | 4.070 | 3.845 | +220 | +5,71% | 2,03M | 08:49:27 | ||
SNUPrecision | 2.415 | 2.425 | 2.315 | +80 | +3,43% | 106,34K | 08:19:57 | ||
Soosung Lift MFG | 600 | 610 | 575 | +20 | +3,45% | 460,55K | 08:40:00 | ||
SP Systems | 9.010 | 9.600 | 8.720 | +230 | +2,62% | 212,08K | 08:40:42 | ||
Speco | 3.645 | 3.695 | 3.635 | -90 | -2,41% | 175,85K | 08:48:09 | ||
T Robotics | 14.490 | 14.960 | 14.430 | -30 | -0,21% | 175,24K | 08:44:04 | ||
Taesung | 5.880 | 6.050 | 5.440 | +140 | +2,44% | 2,95M | 08:48:47 | ||
Top Engineering | 5.920 | 6.070 | 5.900 | -10 | -0,17% | 44,97K | 08:40:00 | ||
Toptec | 8.030 | 8.070 | 7.900 | +50 | +0,63% | 50,47K | 08:49:01 | ||
TPC Mechatronics | 3.385 | 3.385 | 3.325 | +40 | +1,20% | 33,64K | 08:45:13 | ||
TS Nexgen | 820 | 892 | 799 | -55 | -6,29% | 781,14K | 08:40:00 | ||
TSI Co Ltd | 7.820 | 8.050 | 7.810 | -230 | -2,86% | 60,77K | 08:40:00 | ||
Unison | 844 | 860 | 840 | -16 | -1,86% | 778,80K | 08:40:00 | ||
V One Tech | 8.560 | 8.660 | 8.410 | +70 | +0,82% | 30,68K | 08:19:26 | ||
VM Inc | 15.450 | 15.830 | 15.060 | +260 | +1,71% | 68,52K | 08:19:46 | ||
WinTec | 4.670 | 4.800 | 4.560 | -70 | -1,48% | 294,02K | 08:49:42 | ||
Wizit | 748 | 759 | 743 | -5 | -0,66% | 427,86K | 08:48:11 | ||
Wonik PNE | 4.880 | 4.935 | 4.865 | -40 | -0,81% | 123,43K | 08:43:00 | ||
Woorim Machinery | 5.730 | 5.760 | 5.670 | +30 | +0,53% | 24,56K | 08:40:41 | ||
Xavis | 2.285 | 2.320 | 2.250 | -5 | -0,22% | 232,46K | 08:41:24 | ||
Youil Energy Technology Co | 3.635 | 3.845 | 3.545 | +30 | +0,83% | 557,05K | 08:49:35 | ||
Young Poong Precision | 12.000 | 12.180 | 11.850 | -30 | -0,25% | 84,21K | 08:19:48 | ||
Yuilrobotics | 37.850,00 | 37.850,00 | 36.250,00 | +8.700,00 | +29,85% | 522,98K | 08:46:08 | ||
Yujin Robot | 8.090 | 8.240 | 7.950 | +110 | +1,38% | 147,29K | 08:40:00 | ||
Yunsung F C | 64.400,00 | 67.000,00 | 64.300,00 | -3.000,00 | -4,45% | 37,66K | 08:46:09 | ||
Zeus | 18.060 | 18.230 | 17.590 | +290 | +1,63% | 554,76K | 08:48:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning