Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.500 | 65.300 | 63.500 | -1.300 | -2,01% | 50,37K | 17/05 | ||
Alchera | 4.080 | 4.225 | 4.030 | -100 | -2,39% | 54,25K | 17/05 | ||
Alticast | 968 | 990 | 963 | -8 | -0,82% | 63,90K | 17/05 | ||
Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 17/05 | ||
AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 17/05 | ||
B Fly Soft | 1.645,00 | 1.714,00 | 1.630,00 | -69,00 | -4,03% | 791,29K | 17/05 | ||
B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 17/05 | ||
BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 17/05 | ||
BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 17/05 | ||
BitNine | 4.100 | 4.170 | 4.085 | -80 | -1,91% | 41,23K | 17/05 | ||
BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 17/05 | ||
BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 17/05 | ||
Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 17/05 | ||
Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 17/05 | ||
CoreLine Soft | 12.600,00 | 12.970,00 | 12.430,00 | -130,00 | -1,02% | 126,72K | 17/05 | ||
CrowdWorks | 25.850,00 | 27.250,00 | 25.350,00 | -2.900,00 | -10,09% | 201,32K | 17/05 | ||
CUBox | 5.830,00 | 5.880,00 | 5.740,00 | -50,00 | -0,85% | 16,26K | 17/05 | ||
CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 17/05 | ||
Dear U | 26.000 | 26.150 | 25.600 | +400 | +1,56% | 61,87K | 17/05 | ||
DeepNoid | 8.850 | 9.130 | 8.500 | +100 | +1,14% | 718,39K | 17/05 | ||
E8ight | 15.630,00 | 16.480,00 | 15.600,00 | -870,00 | -5,27% | 132,72K | 17/05 | ||
Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 17/05 | ||
Emro | 66.800 | 70.800 | 66.500 | -200 | -0,30% | 137,90K | 17/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 17/05 | ||
Exem | 2.490 | 2.635 | 2.485 | -170 | -6,39% | 2,47M | 17/05 | ||
ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 17/05 | ||
Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 17/05 | ||
Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 17/05 | ||
Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 17/05 | ||
Gaeasoft | 9.990 | 10.240 | 9.800 | -170 | -1,67% | 306,16K | 17/05 | ||
Galaxia Moneytree | 6.930 | 7.200 | 6.920 | -80 | -1,14% | 132,54K | 17/05 | ||
Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 17/05 | ||
Golfzon | 77.900 | 78.900 | 77.900 | -200 | -0,26% | 30,71K | 17/05 | ||
Hancom | 28.950 | 31.000 | 28.350 | -1.050 | -3,50% | 4,18M | 17/05 | ||
Hancom With Inc | 3.460 | 3.570 | 3.455 | -90 | -2,54% | 246,26K | 17/05 | ||
Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 17/05 | ||
Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 17/05 | ||
Hecto Financial | 17.350 | 17.570 | 17.260 | -230 | -1,31% | 13,60K | 17/05 | ||
Hecto Innovation | 13.630 | 13.790 | 13.480 | 0 | 0,00% | 17,17K | 17/05 | ||
Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 17/05 | ||
Igloo Security | 5.980 | 6.180 | 5.980 | -230 | -3,70% | 77,08K | 17/05 | ||
Infinitt Healthcare | 5.190 | 5.260 | 5.170 | -60 | -1,14% | 17,93K | 17/05 | ||
Initech | 3.650 | 3.685 | 3.585 | +60 | +1,67% | 15,47K | 17/05 | ||
InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 17/05 | ||
InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 17/05 | ||
Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 17/05 | ||
InziSoft | 19.020 | 19.450 | 18.900 | -430 | -2,21% | 8,64K | 17/05 | ||
IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 17/05 | ||
ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 17/05 | ||
Jlk Inspection | 15.210 | 15.880 | 12.700 | +2.450 | +19,20% | 4,50M | 17/05 | ||
KG Inicis | 11.700 | 12.030 | 11.660 | -100 | -0,85% | 128,55K | 17/05 | ||
KG Mobilians | 5.170 | 5.210 | 5.140 | -10 | -0,19% | 56,31K | 17/05 | ||
KineMaster | 5.360 | 5.500 | 5.250 | -120 | -2,19% | 85,27K | 17/05 | ||
Kona I | 17.140 | 17.380 | 17.050 | -240 | -1,38% | 18,04K | 17/05 | ||
Konan Technology | 24.650,00 | 25.500,00 | 24.600,00 | -950,00 | -3,71% | 22,92K | 17/05 | ||
Korea Electronic Certification Authority | 4.100 | 4.150 | 4.055 | 0 | 0,00% | 59,60K | 17/05 | ||
Korea Information Certificate Authority | 4.785 | 4.795 | 4.730 | +35 | +0,74% | 33,63K | 17/05 | ||
Kornic Automation | 3.205 | 3.350 | 3.205 | -155 | -4,61% | 517,72K | 17/05 | ||
Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 17/05 | ||
LifeSemantics | 1.985 | 2.020 | 1.978 | -20 | -1,00% | 101,63K | 17/05 | ||
Linkgenesis | 8.050 | 8.190 | 7.930 | +10 | +0,12% | 314,80K | 17/05 | ||
Lunit | 54.700,00 | 55.800,00 | 54.000,00 | +200,00 | +0,37% | 201,85K | 17/05 | ||
Maum AI | 22.350 | 22.900 | 22.250 | -650 | -2,83% | 38,30K | 17/05 | ||
Maxst Co | 5.110 | 5.200 | 5.040 | -60 | -1,16% | 34,56K | 17/05 | ||
MDS Tech | 1.663 | 1.684 | 1.650 | -1 | -0,06% | 525,25K | 17/05 | ||
MediaZen | 13.750 | 13.920 | 13.240 | +500 | +3,77% | 42,66K | 17/05 | ||
MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 17/05 | ||
MoaData | 2.475,00 | 2.510,00 | 2.455,00 | -30,00 | -1,20% | 320,52K | 17/05 | ||
Mobiis | 3.615 | 3.655 | 3.530 | -25 | -0,69% | 231,64K | 17/05 | ||
Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 17/05 | ||
MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 17/05 | ||
Monitorapp | 6.310,00 | 6.400,00 | 6.190,00 | -30,00 | -0,47% | 119,15K | 17/05 | ||
N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 17/05 | ||
Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 17/05 | ||
Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 17/05 | ||
NHN KCP | 10.630 | 11.380 | 10.580 | -670 | -5,93% | 744,59K | 17/05 | ||
Nuri Telecom | 3.445 | 3.510 | 3.445 | -55 | -1,57% | 58,57K | 17/05 | ||
Obigo | 7.220 | 7.360 | 7.170 | -70 | -0,96% | 16,90K | 17/05 | ||
Obzen | 13.540,00 | 13.950,00 | 13.460,00 | -410,00 | -2,94% | 8,00K | 17/05 | ||
Opasnet | 9.560 | 9.690 | 9.300 | +160 | +1,70% | 376,16K | 17/05 | ||
Openedges Technologies | 25.150,00 | 25.800,00 | 25.000,00 | -1.200,00 | -4,55% | 481,91K | 17/05 | ||
Openknowl | 6.300,00 | 6.300,00 | 6.020,00 | +60,00 | +0,96% | 88,91K | 17/05 | ||
Osangjaiel | 4.580 | 4.590 | 4.515 | -20 | -0,43% | 19,51K | 17/05 | ||
Pintel | 3.280,00 | 3.350,00 | 3.210,00 | -65,00 | -1,94% | 14,03K | 17/05 | ||
Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 17/05 | ||
Polaris Office | 9.440 | 10.110 | 9.300 | +200 | +2,16% | 32,07M | 17/05 | ||
RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 17/05 | ||
RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 17/05 | ||
ROBOTIS | 23.450 | 23.650 | 23.300 | -250 | -1,05% | 46,05K | 17/05 | ||
Saltlux | 24.400 | 24.900 | 24.300 | -300 | -1,21% | 60,39K | 17/05 | ||
Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 17/05 | ||
Sands Lab | 10.850,00 | 11.200,00 | 10.710,00 | -330,00 | -2,95% | 272,51K | 17/05 | ||
Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 17/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 17/05 | ||
Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 17/05 | ||
Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 17/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 17/05 | ||
Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 17/05 | ||
Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 17/05 | ||
SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 17/05 | ||
STraffic | 3.925 | 4.055 | 3.895 | -150 | -3,68% | 288,32K | 17/05 | ||
SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 17/05 | ||
Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 17/05 | ||
Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 17/05 | ||
TomatoSystem | 11.060 | 11.990 | 10.810 | -1.240 | -10,08% | 1,81M | 17/05 | ||
Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 17/05 | ||
Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 17/05 | ||
U Bion | 1.195 | 1.218 | 1.188 | -17 | -1,40% | 13,64K | 17/05 | ||
UB Care | 4.885 | 4.970 | 4.870 | -55 | -1,11% | 141,23K | 17/05 | ||
UbiVelox | 9.350 | 9.580 | 9.170 | -150 | -1,58% | 98,85K | 17/05 | ||
Vaiv | 6.630 | 6.890 | 6.540 | -120 | -1,78% | 19,00K | 17/05 | ||
VirNect | 6.470,00 | 6.520,00 | 6.370,00 | -50,00 | -0,77% | 28,44K | 17/05 | ||
Vuno | 30.650 | 31.200 | 27.800 | +2.450 | +8,69% | 627,94K | 17/05 | ||
Wanted Lab | 7.000 | 7.050 | 6.960 | 0 | 0,00% | 20,35K | 17/05 | ||
Wins | 13.230 | 13.270 | 13.110 | 0 | 0,00% | 17,17K | 17/05 | ||
XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 17/05 | ||
XIIlab | 11.710 | 11.820 | 11.430 | +150 | +1,30% | 26,96K | 17/05 | ||
Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 17/05 | ||
Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning