Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.350 | 7.460 | 7.310 | -110 | -1,47% | 22,78K | 08:19:50 | ||
Amogreentech | 10.890 | 11.010 | 10.740 | +90 | +0,83% | 205,32K | 08:49:25 | ||
Amosense Co | 11.360 | 11.450 | 11.110 | +10 | +0,09% | 121,88K | 08:42:32 | ||
Amotech | 7.600 | 7.740 | 7.500 | +30 | +0,40% | 33,81K | 08:19:43 | ||
Avatec | 13.230 | 13.480 | 13.150 | +20 | +0,15% | 6,36K | 08:14:36 | ||
Biolog Device | 686 | 731 | 677 | +11 | +1,63% | 204,35K | 08:40:00 | ||
Bluecom | 3.485 | 3.525 | 3.455 | +25 | +0,72% | 17,14K | 08:19:45 | ||
CammSys | 1.356 | 1.363 | 1.334 | +25 | +1,88% | 250,21K | 08:19:29 | ||
Cheryong Electric | 76.600 | 77.600 | 71.800 | +4.600 | +6,39% | 1,45M | 08:49:21 | ||
CNPlus | 477 | 485 | 466 | -8 | -1,65% | 594,51K | 08:19:48 | ||
Co Asia Holdings | 8.530 | 8.700 | 8.150 | +830 | +10,78% | 3,48M | 08:49:45 | ||
Cu Tech | 3.855 | 3.960 | 3.760 | 0 | 0,00% | 30,69K | 08:30:30 | ||
Daejoo Electronic Materials | 104.300 | 105.900 | 101.800 | +600 | +0,58% | 193,04K | 08:49:20 | ||
DAP | 2.935 | 3.015 | 2.915 | -20 | -0,68% | 5,19K | 08:17:59 | ||
Dawonsys | 12.240 | 12.590 | 12.050 | -380 | -3,01% | 324,50K | 08:47:36 | ||
Digital Imaging Technology | 24.700 | 25.600 | 24.400 | -500 | -1,98% | 225,98K | 08:45:52 | ||
DK Tech | 11.300 | 11.460 | 11.210 | -260 | -2,25% | 235,23K | 08:40:00 | ||
DK UIL | 6.970 | 7.330 | 6.880 | -300 | -4,13% | 680,65K | 08:49:55 | ||
DongilTechnology | 12.320 | 12.400 | 12.260 | 0 | 0,00% | 15,53K | 08:13:23 | ||
Dongyang E&P | 19.990 | 20.100 | 19.750 | -60 | -0,30% | 40,53K | 08:49:10 | ||
DTC | 4.780 | 4.805 | 4.765 | -20 | -0,42% | 39,27K | 08:19:24 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.250 | 7.300 | 7.050 | +200 | +2,84% | 12,93K | 08:19:31 | ||
Elcomtec | 1.360 | 1.368 | 1.347 | +9 | +0,67% | 675,11K | 08:45:49 | ||
Elentec | 8.100 | 8.210 | 8.020 | -40 | -0,49% | 105,96K | 08:47:49 | ||
EM-Tech | 31.200 | 31.850 | 30.750 | +150 | +0,48% | 106,09K | 08:49:06 | ||
EMNI | 1.992 | 2.030 | 1.946 | 0 | 0,00% | 110,50K | 08:19:37 | ||
EV Advanced Material | 2.455 | 2.500 | 2.440 | -30 | -1,21% | 208,27K | 08:48:58 | ||
Fine DNC | 1.272 | 1.298 | 1.272 | -9 | -0,70% | 7,87K | 08:19:33 | ||
Fine M Tec | 10.210,00 | 10.490,00 | 10.090,00 | -430,00 | -4,04% | 907,49K | 08:49:01 | ||
Finetek | 863 | 870 | 859 | -2 | -0,23% | 55,37K | 08:18:59 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Haesung Optics | 1.458 | 1.498 | 1.421 | +7 | +0,48% | 74,56K | 08:18:51 | ||
Hysonic | 3.865 | 4.000 | 3.810 | -75 | -1,90% | 19,98K | 08:19:59 | ||
HYTC | 6.190,00 | 6.200,00 | 6.000,00 | +130,00 | +2,15% | 28,93K | 08:42:14 | ||
Hyunwoo Industrial | 4.170 | 4.230 | 4.025 | +115 | +2,84% | 223,64K | 08:19:44 | ||
i-Components | 5.330 | 5.450 | 5.220 | +120 | +2,30% | 7,64K | 08:19:50 | ||
ICH | 4.870,00 | 4.950,00 | 4.800,00 | -30,00 | -0,61% | 39,70K | 08:30:29 | ||
IM | 6.770 | 7.110 | 6.550 | -230 | -3,29% | 128,32K | 08:41:53 | ||
INNOX Materials | 32.250 | 33.400 | 32.150 | -300 | -0,92% | 306,94K | 08:48:20 | ||
Interflex | 15.850 | 16.230 | 15.560 | +100 | +0,63% | 654,36K | 08:46:41 | ||
Intops | 25.300 | 25.500 | 25.050 | +50 | +0,20% | 97,85K | 08:42:31 | ||
Inzi Display | 1.895 | 1.907 | 1.881 | -2 | -0,11% | 72,06K | 08:45:49 | ||
IONES | 13.880 | 14.220 | 13.710 | -110 | -0,79% | 262,74K | 08:44:55 | ||
Jaeyoung Solutec | 766 | 787 | 760 | -6 | -0,78% | 236,76K | 08:19:48 | ||
JMT | 6.300 | 6.350 | 5.700 | +450 | +7,69% | 321,92K | 08:49:36 | ||
KH Vatec | 15.000 | 15.230 | 14.920 | -240 | -1,57% | 128,00K | 08:19:49 | ||
Korea Computer | 5.730 | 5.870 | 5.570 | +140 | +2,50% | 64,01K | 08:19:40 | ||
KOYJ | 1.128 | 1.160 | 1.078 | -33 | -2,84% | 478,35K | 08:41:17 | ||
LaonPeople | 6.130 | 6.200 | 6.040 | +30 | +0,49% | 46,67K | 08:49:51 | ||
Linked | 693 | 719 | 674 | +19 | +2,82% | 100,47K | 08:19:52 | ||
LMS | 8.890 | 9.080 | 7.480 | +1.410 | +18,85% | 1,18M | 08:46:55 | ||
MNtech | 14.790 | 15.130 | 14.720 | -140 | -0,94% | 257,27K | 08:48:22 | ||
Moatech | 4.755 | 4.895 | 4.745 | -35 | -0,73% | 9,27K | 08:46:38 | ||
Mobase | 3.670 | 3.730 | 3.630 | -35 | -0,94% | 133,07K | 08:46:46 | ||
MODA-InnoChips | 2.175 | 2.185 | 2.145 | -30 | -1,36% | 15,91K | 08:19:54 | ||
NainTech | 2.925 | 2.975 | 2.920 | -20 | -0,68% | 114,44K | 08:49:59 | ||
Namuga | 13.810 | 13.870 | 13.690 | +110 | +0,80% | 64,43K | 08:19:21 | ||
Newflex Tech | 7.710 | 7.850 | 7.670 | -30 | -0,39% | 342,40K | 08:49:37 | ||
Npd | 2.700 | 2.780 | 2.700 | -50 | -1,82% | 74,00K | 08:30:30 | ||
Optrontec | 3.780 | 3.875 | 3.755 | -95 | -2,45% | 114,38K | 08:19:46 | ||
Osung LST | 1.500 | 1.510 | 1.472 | +26 | +1,76% | 904,39K | 08:49:42 | ||
Pakers | 1.187 | 1.194 | 1.175 | +8 | +0,68% | 5,94K | 08:43:05 | ||
Partron | 7.900 | 7.940 | 7.880 | -30 | -0,38% | 121,88K | 08:19:57 | ||
Paru | 654 | 680 | 650 | -19 | -2,82% | 127,56K | 08:19:35 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 26.550 | 27.550 | 26.200 | -400 | -1,48% | 1,08M | 08:48:12 | ||
Pims | 2.905 | 2.925 | 2.855 | +15 | +0,52% | 81,30K | 08:48:52 | ||
Poongwon Precision | 8.600,00 | 8.740,00 | 8.450,00 | -50,00 | -0,58% | 84,30K | 08:30:14 | ||
Power Logics | 7.370 | 7.510 | 7.320 | -70 | -0,94% | 184,97K | 08:40:26 | ||
RS Automation | 18.170 | 18.800 | 17.800 | +300 | +1,68% | 264,97K | 08:48:31 | ||
Ryukil C&S Ltd | 2.750 | 2.830 | 2.645 | -35 | -1,26% | 99,11K | 08:18:38 | ||
S Connect | 2.120 | 2.205 | 2.090 | -50 | -2,30% | 2,54M | 08:49:17 | ||
S&K Polytec | 2.805 | 2.960 | 2.795 | -25 | -0,88% | 99,85K | 08:40:00 | ||
S-Energy | 2.270 | 2.380 | 2.215 | -20 | -0,87% | 395,73K | 08:47:55 | ||
Samjin LND | 1.334 | 1.348 | 1.325 | +4 | +0,30% | 51,94K | 08:41:28 | ||
Sangsin Energy Display Precision | 14.830 | 15.060 | 14.800 | -220 | -1,46% | 49,06K | 08:45:04 | ||
Sejin TS | 3.020 | 3.070 | 2.985 | +35 | +1,17% | 21,36K | 08:19:39 | ||
SensorView | 3.735,00 | 3.735,00 | 3.650,00 | +45,00 | +1,22% | 113,45K | 08:43:00 | ||
Seoul Electronics & Telecom | 343 | 352 | 336 | +2 | +0,59% | 146,09K | 08:18:13 | ||
Seoul Viosys | 3.180 | 3.290 | 3.105 | -80 | -2,45% | 26,26K | 08:30:30 | ||
Seowonintech | 5.700 | 5.710 | 5.670 | 0 | 0,00% | 4,83K | 08:18:25 | ||
Seronics | 19.940 | 20.150 | 19.730 | -410 | -2,01% | 22,98K | 08:19:58 | ||
Shin Heung Energy | 9.080 | 9.290 | 9.070 | -210 | -2,26% | 108,85K | 08:49:30 | ||
Shin Hwa Contech | 4.760 | 4.860 | 4.760 | -50 | -1,04% | 28,50K | 08:49:16 | ||
Shinwha Intertek | 2.050 | 2.100 | 2.035 | -5 | -0,24% | 34,85K | 08:18:31 | ||
Simmtech Holdings | 2.525 | 2.540 | 2.470 | +25 | +1,00% | 63,92K | 08:19:59 | ||
Solueta | 1.700 | 1.824 | 1.637 | +55 | +3,34% | 202,63K | 08:49:03 | ||
Solution Advanced Tech | 1.870 | 1.963 | 1.864 | -93 | -4,74% | 84,20K | 08:30:28 | ||
SPG | 27.000 | 27.300 | 26.550 | +300 | +1,12% | 158,65K | 08:48:32 | ||
Spigen Korea | 29.150 | 29.300 | 29.050 | -50 | -0,17% | 5,26K | 08:19:22 | ||
Stcube | 6.170 | 6.200 | 5.800 | +140 | +2,32% | 228,95K | 08:40:00 | ||
Sungho Electronics | 1.819 | 1.893 | 1.809 | -48 | -2,57% | 1,59M | 08:46:20 | ||
Sungwoo Electronics | 2.865 | 2.885 | 2.800 | -20 | -0,69% | 123,82K | 08:19:03 | ||
Synopex | 10.530 | 10.540 | 10.130 | +370 | +3,64% | 2,59M | 08:49:36 | ||
UI Display | 1.519 | 1.520 | 1.473 | +26 | +1,74% | 63,59K | 08:19:09 | ||
Uju Electronics | 16.890 | 17.150 | 16.890 | -140 | -0,82% | 29,30K | 08:40:40 | ||
UTI Inc | 36.450 | 37.100 | 35.800 | -150 | -0,41% | 68,63K | 08:40:00 | ||
Vinatech | 57.300 | 59.300 | 56.500 | -2.300 | -3,86% | 160,59K | 08:48:00 | ||
Vitzrocell | 19.740 | 20.500 | 19.480 | -510 | -2,52% | 154,64K | 08:48:48 | ||
Wave Electronics | 5.980 | 5.990 | 5.840 | +100 | +1,70% | 36,14K | 08:19:20 | ||
Wireless Power | 3.620 | 3.645 | 3.350 | +200 | +5,85% | 546,11K | 08:49:31 | ||
YAS Co | 11.220 | 11.820 | 11.100 | -30 | -0,27% | 93,19K | 08:40:00 | ||
YMC | 4.710 | 4.730 | 4.655 | +10 | +0,21% | 64,20K | 08:44:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning