Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7.390 | 7.610 | 7.300 | -210 | -2,76% | 358,44K | 17/05 | ||
Bifido | 5.160 | 5.250 | 5.110 | -100 | -1,90% | 32,47K | 17/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.160 | 9.290 | 9.130 | +30 | +0,33% | 7,60K | 17/05 | ||
Cherrybro | 1.130 | 1.130 | 1.106 | +13 | +1,16% | 114,24K | 17/05 | ||
Cosmax NBT | 3.940 | 4.145 | 3.895 | -205 | -4,95% | 331,28K | 17/05 | ||
Daejoo | 1.773 | 1.806 | 1.756 | -1 | -0,06% | 421,48K | 17/05 | ||
Dongwoo | 2.625 | 2.645 | 2.590 | +25 | +0,96% | 150,43K | 17/05 | ||
Easy Bio | 4.140 | 4.170 | 4.050 | -35 | -0,84% | 174,05K | 17/05 | ||
Easy Holdings | 3.245 | 3.270 | 3.205 | +15 | +0,46% | 120,47K | 17/05 | ||
FarmStory | 1.664 | 1.709 | 1.658 | +5 | +0,30% | 2,09M | 17/05 | ||
Foodwell | 5.390 | 5.460 | 5.180 | +150 | +2,86% | 144,17K | 17/05 | ||
From Bio | 2.065 | 2.190 | 2.030 | -105 | -4,84% | 327,60K | 17/05 | ||
H Pio Co | 3.730 | 3.785 | 3.725 | -5 | -0,13% | 81,35K | 17/05 | ||
Hanil Feed | 5.450 | 5.600 | 5.230 | +140 | +2,64% | 3,89M | 17/05 | ||
Hantop | 945 | 949 | 926 | +11 | +1,18% | 53,33K | 17/05 | ||
Harim | 3.215 | 3.295 | 3.135 | +60 | +1,90% | 2,85M | 17/05 | ||
HL Science | 13.840 | 14.120 | 13.720 | -160 | -1,14% | 2,16K | 17/05 | ||
Hurum | 1.070 | 1.075 | 1.048 | +10 | +0,94% | 78,27K | 17/05 | ||
Hyungkuk F&B | 2.405 | 2.460 | 2.315 | +80 | +3,44% | 1,03M | 17/05 | ||
Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
Jeju Beer Co | 1.270 | 1.292 | 1.231 | -9 | -0,70% | 382,89K | 17/05 | ||
JinroDistillers | 14.960 | 15.000 | 14.910 | +20 | +0,13% | 3,13K | 17/05 | ||
Jungdawn | 2.945 | 3.115 | 2.865 | -265 | -8,26% | 1,65M | 17/05 | ||
KC Feed | 2.670 | 2.680 | 2.540 | +135 | +5,33% | 703,84K | 17/05 | ||
Kook Soon Dang | 5.450 | 5.450 | 5.360 | +50 | +0,93% | 12,45K | 17/05 | ||
Maeil Dairies Co | 43.700 | 47.900 | 42.350 | +2.000 | +4,80% | 292,67K | 17/05 | ||
Maeil Dairy Industry | 8.360 | 8.420 | 8.180 | +190 | +2,33% | 16,04K | 17/05 | ||
Maniker | 3.475 | 3.535 | 3.335 | +155 | +4,67% | 1,47M | 17/05 | ||
Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
MSC | 5.400 | 5.480 | 5.150 | +120 | +2,27% | 74,45K | 17/05 | ||
Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
NewTree | 11.100 | 11.340 | 10.850 | +10 | +0,09% | 222,29K | 17/05 | ||
Novarex | 9.490 | 9.680 | 9.360 | +30 | +0,32% | 152,56K | 17/05 | ||
OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
Pharmsville | 6.690 | 7.100 | 6.500 | +200 | +3,08% | 83,06K | 17/05 | ||
Pungguk Ethanol | 12.110 | 12.310 | 12.060 | -110 | -0,90% | 20,12K | 17/05 | ||
S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
WooDeumGeeFarm | 2.315,00 | 2.385,00 | 2.315,00 | -70,00 | -2,94% | 225,69K | 17/05 | ||
WooreeETI | 3.000 | 3.280 | 2.740 | +250 | +9,09% | 25,55M | 17/05 | ||
Woorison F&G | 1.492 | 1.494 | 1.471 | +22 | +1,50% | 177,78K | 17/05 | ||
Wooyang | 4.830 | 5.150 | 4.300 | +530 | +12,33% | 6,17M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning