Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.920 | 2.955 | 2.910 | +15 | +0,52% | 177,73K | 17/05 | ||
APS Holdings | 6.780 | 6.860 | 6.700 | -30 | -0,44% | 28,01K | 17/05 | ||
Atinum Investment | 2.965 | 3.010 | 2.930 | -40 | -1,33% | 111,65K | 17/05 | ||
BNK 1 | 2.125,00 | 2.130,00 | 2.125,00 | 0,00 | 0,00% | 4,51K | 17/05 | ||
BNK 2 | 2.060,00 | 2.060,00 | 2.040,00 | +5,00 | +0,24% | 15,87K | 17/05 | ||
Capstone Partners | 4.250,00 | 4.340,00 | 4.215,00 | -35,00 | -0,82% | 150,04K | 17/05 | ||
CNH | 1.800 | 1.801 | 1.785 | +8 | +0,45% | 0,62K | 17/05 | ||
Company K Partners | 6.810 | 6.990 | 6.810 | -140 | -2,01% | 92,83K | 17/05 | ||
Daesung Private Equity | 2.030 | 2.060 | 2.020 | -30 | -1,46% | 349,62K | 17/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.255,00 | 2.265,00 | 2.255,00 | 0,00 | 0,00% | 1,58K | 17/05 | ||
Daishin Balance No.15 | 2.195,00 | 2.205,00 | 2.175,00 | -5,00 | -0,23% | 6,90K | 17/05 | ||
Daishin Balance No16 Sepcial | 2.185,00 | 2.190,00 | 2.180,00 | -5,00 | -0,23% | 18,44K | 17/05 | ||
Daishin Balance No17 | 2.260,00 | 2.275,00 | 2.210,00 | +5,00 | +0,22% | 19,11K | 17/05 | ||
DB Finance No.11 | 2.230,00 | 2.235,00 | 2.215,00 | 0,00 | 0,00% | 2,16K | 17/05 | ||
DSC Investment | 3.780 | 3.840 | 3.760 | -25 | -0,66% | 146,60K | 17/05 | ||
eBEST Investment & Securities | 5.130 | 5.270 | 5.110 | -70 | -1,35% | 58,18K | 17/05 | ||
Ecopro | 99.700 | 103.000 | 99.700 | -1.100 | -1,09% | 1,16M | 17/05 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.155,00 | 2.175,00 | 2.145,00 | -5,00 | -0,23% | 8,04K | 17/05 | ||
Eugene Special Purpose Acquisition 8 | 4.540,00 | 4.560,00 | 4.420,00 | +5,00 | +0,11% | 29,28K | 17/05 | ||
Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.375,00 | 2.320,00 | +5,00 | +0,21% | 2,68K | 17/05 | ||
Global Tax Free | 4.255 | 4.360 | 4.020 | -160 | -3,62% | 3,14M | 17/05 | ||
Haesung Industrial | 7.820 | 7.830 | 7.660 | +120 | +1,56% | 37,62K | 17/05 | ||
Han Kook Capital | 631 | 635 | 626 | 0 | 0,00% | 187,20K | 17/05 | ||
Hana 26 Special Purpose | 2.220,00 | 2.220,00 | 2.155,00 | +30,00 | +1,37% | 15,14K | 17/05 | ||
Hana 30 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 4,49K | 17/05 | ||
Hana 31 | 2.090,00 | 2.105,00 | 2.085,00 | 0,00 | 0,00% | 19,99K | 17/05 | ||
Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 30,51K | 17/05 | ||
Hana 33 | 2.135,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 16,54K | 17/05 | ||
Hana Financial | 9.970,00 | 9.980,00 | 9.970,00 | 0,00 | 0,00% | 13,12K | 17/05 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.195,00 | 2.205,00 | 2.180,00 | 0,00 | 0,00% | 24,31K | 17/05 | ||
Hana TwentyNine | 2.200,00 | 2.200,00 | 2.175,00 | +20,00 | +0,92% | 13,81K | 17/05 | ||
Hana Twentyseven | 2.180,00 | 2.210,00 | 2.150,00 | +20,00 | +0,93% | 19,52K | 17/05 | ||
Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.090 | 0 | 0,00% | 93,31K | 17/05 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.155,00 | 2.145,00 | 0,00 | 0,00% | 7,70K | 17/05 | ||
Harim Holdings | 6.480 | 6.570 | 6.460 | +30 | +0,47% | 198,33K | 17/05 | ||
HB Investment | 2.780,00 | 2.890,00 | 2.755,00 | -105,00 | -3,64% | 186,09K | 17/05 | ||
HI | 2.170,00 | 2.170,00 | 2.145,00 | +10,00 | +0,46% | 1,56K | 17/05 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.085 | 0 | 0,00% | 50,47K | 17/05 | ||
HMCIB 6 | 2.090,00 | 2.090,00 | 2.085,00 | +5,00 | +0,24% | 2,16K | 17/05 | ||
IBKS No 21 | 2.520,00 | 2.525,00 | 2.485,00 | -5,00 | -0,20% | 0,88K | 17/05 | ||
IBKS No.20 | 2.485,00 | 2.485,00 | 2.455,00 | -5,00 | -0,20% | 1,08K | 17/05 | ||
IBKS No.22 | 2.395,00 | 2.395,00 | 2.375,00 | +20,00 | +0,84% | 0,55K | 17/05 | ||
IBKS No.23 | 2.240,00 | 2.245,00 | 2.225,00 | +5,00 | +0,22% | 5,77K | 17/05 | ||
IBKS No.24 | 2.215,00 | 2.220,00 | 2.210,00 | -5,00 | -0,23% | 4,06K | 17/05 | ||
Incar Financial Service | 5.940,00 | 6.260,00 | 5.650,00 | -330,00 | -5,26% | 492,57K | 17/05 | ||
KB No.21 | 2.155,00 | 2.160,00 | 2.110,00 | -5,00 | -0,23% | 12,13K | 17/05 | ||
KB No.25 | 2.245,00 | 2.280,00 | 2.220,00 | -15,00 | -0,66% | 4,23K | 17/05 | ||
KB No.27 | 2.005,00 | 2.010,00 | 2.000,00 | 0,00 | 0,00% | 22,35K | 17/05 | ||
KB No.28 | 2.030,00 | 2.600,00 | 2.020,00 | +30,00 | +1,50% | 18,54M | 17/05 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.195,00 | 2.225,00 | 2.190,00 | -25,00 | -1,13% | 8,98K | 17/05 | ||
Kiwoom No.7 | 2.155,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 3,37K | 17/05 | ||
Kiwoom No8 Special Purpose | 2.145,00 | 2.150,00 | 2.145,00 | -5,00 | -0,23% | 1,53K | 17/05 | ||
Korea Asset | 5.580 | 5.580 | 5.460 | +60 | +1,09% | 7,82K | 17/05 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.190,00 | 2.210,00 | 2.180,00 | -15,00 | -0,68% | 0,88K | 17/05 | ||
Korea No.13 | 2.175,00 | 2.180,00 | 2.170,00 | 0,00 | 0,00% | 6,25K | 17/05 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.355,00 | 2.365,00 | 2.325,00 | -10,00 | -0,42% | 0,49K | 17/05 | ||
Kyobo 14 | 2.265,00 | 2.270,00 | 2.255,00 | -10,00 | -0,44% | 0,22K | 17/05 | ||
Kyobo 15 | 2.190,00 | 2.200,00 | 2.180,00 | -5,00 | -0,23% | 5,77K | 17/05 | ||
LB Investment | 5.480,00 | 5.590,00 | 5.290,00 | -70,00 | -1,26% | 697,04K | 17/05 | ||
Lindeman Asia Inv | 6.470 | 6.820 | 6.360 | -320 | -4,71% | 86,15K | 17/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 370 | 374 | 361 | +1 | +0,27% | 332,88K | 17/05 | ||
Mirae Asset Dream Special Purpose | 9.700,00 | 9.710,00 | 9.680,00 | 0,00 | 0,00% | 9,15K | 17/05 | ||
Mirae Asset Venture Investment | 5.730 | 5.750 | 5.580 | +10 | +0,17% | 74,76K | 17/05 | ||
Mirae Asset Vision Acq 3 | 2.190,00 | 2.190,00 | 2.150,00 | +10,00 | +0,46% | 42,12K | 17/05 | ||
Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.250,00 | 0,00 | 0,00% | 5,77K | 17/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.205,00 | 2.170,00 | 0,00 | 0,00% | 16,24K | 17/05 | ||
NAU IB Capital | 1.000 | 1.007 | 990 | -7 | -0,70% | 162,82K | 17/05 | ||
NH Special Purpose | 2.185,00 | 2.190,00 | 2.160,00 | +25,00 | +1,16% | 18,66K | 17/05 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.310,00 | 2.315,00 | 2.280,00 | -5,00 | -0,22% | 3,75K | 17/05 | ||
NH Special Purpose Acquisition 27 | 2.135,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 1,84K | 17/05 | ||
Nh Special Purpose Acquisition 29 | 2.020,00 | 2.020,00 | 2.010,00 | 0,00 | 0,00% | 55,83K | 17/05 | ||
NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.020,00 | +10,00 | +0,50% | 11,69K | 17/05 | ||
NH Special Purpose Acquistion 26 | 2.080,00 | 2.085,00 | 2.080,00 | -10,00 | -0,48% | 1,42K | 17/05 | ||
Plutus Investment | 618 | 624 | 612 | -6 | -0,96% | 48,37K | 17/05 | ||
Pureun Mutual Savings Bank | 9.110 | 9.170 | 9.090 | -40 | -0,44% | 25,37K | 17/05 | ||
Q Capital Partners | 320 | 321 | 315 | 0 | 0,00% | 273,63K | 17/05 | ||
Samsung Special Purpose | 2.225,00 | 2.225,00 | 2.200,00 | +20,00 | +0,91% | 67,73K | 17/05 | ||
Samsung Special Purpose | 10.010,00 | 10.030,00 | 10.000,00 | -20,00 | -0,20% | 1,21K | 17/05 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.810,00 | 9.790,00 | +10,00 | +0,10% | 6,08K | 17/05 | ||
Samsung Special Purpose Acquisition 9 | 2.040,00 | 2.040,00 | 2.025,00 | +10,00 | +0,49% | 57,04K | 17/05 | ||
Sangsangin No.3 | 2.090,00 | 2.095,00 | 2.080,00 | -5,00 | -0,24% | 22,77K | 17/05 | ||
Sangsangin No.4 | 2.035,00 | 2.035,00 | 2.020,00 | +5,00 | +0,25% | 9,61K | 17/05 | ||
SBI Investment Korea | 876 | 876 | 858 | +11 | +1,27% | 166,92K | 17/05 | ||
Shinhan 10th | 2.420,00 | 2.465,00 | 2.420,00 | -65,00 | -2,62% | 8,01K | 17/05 | ||
Shinhan 11th Special Purpose | 1.965,00 | 1.968,00 | 1.958,00 | -1,00 | -0,05% | 71,47K | 17/05 | ||
Shinhan 12th | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 23,02K | 17/05 | ||
Shinhan 13th | 2.180,00 | 2.195,00 | 2.175,00 | -10,00 | -0,46% | 35,08K | 17/05 | ||
Shinhan 9th | 4.300,00 | 4.420,00 | 4.245,00 | -60,00 | -1,38% | 141,90K | 17/05 | ||
Shinyoung HappyTomorrow No 9 | 2.295,00 | 2.295,00 | 2.285,00 | +10,00 | +0,44% | 18,86K | 17/05 | ||
Shinyoung HappyTomorrow No.10 | 2.195,00 | 2.200,00 | 2.190,00 | -5,00 | -0,23% | 4,56K | 17/05 | ||
Shinyoung HappyTomorrow No8 | 2.385,00 | 2.390,00 | 2.335,00 | +10,00 | +0,42% | 13,91K | 17/05 | ||
SK Securities No.10 | 2.250,00 | 2.260,00 | 2.235,00 | -25,00 | -1,10% | 1,90K | 17/05 | ||
SK Securities No.11 | 2.120,00 | 2.130,00 | 2.110,00 | 0,00 | 0,00% | 11,87K | 17/05 | ||
SK Securities No.12 | 2.135,00 | 2.135,00 | 2.115,00 | 0,00 | 0,00% | 62,50K | 17/05 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.205,00 | 2.205,00 | 2.190,00 | +30,00 | +1,38% | 10,13K | 17/05 | ||
StoneBridge Ventures | 4.725,00 | 4.810,00 | 4.685,00 | -5,00 | -0,11% | 15,87K | 17/05 | ||
SV Investment | 2.040 | 2.085 | 2.035 | -45 | -2,16% | 136,69K | 17/05 | ||
TS Investment | 1.292 | 1.349 | 1.292 | -21 | -1,60% | 40,23K | 17/05 | ||
Ubiquoss | 12.230 | 12.320 | 12.150 | -30 | -0,24% | 3,54K | 17/05 | ||
Vitzro Tech | 10.780 | 10.860 | 10.480 | -360 | -3,23% | 787,88K | 17/05 | ||
Webcash | 9.080 | 9.200 | 9.060 | -40 | -0,44% | 9,46K | 17/05 | ||
Woori Tech Investment | 8.210 | 8.300 | 8.150 | -100 | -1,20% | 728,52K | 17/05 | ||
Yuanta 10 | 2.150,00 | 2.160,00 | 2.125,00 | +15,00 | +0,70% | 15,61K | 17/05 | ||
Yuanta 11 | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 9,35K | 17/05 | ||
Yuanta 12 | 2.480,00 | 2.480,00 | 2.470,00 | +5,00 | +0,20% | 7,14K | 17/05 | ||
Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.045,00 | 0,00 | 0,00% | 14,03K | 17/05 | ||
Yuanta 14 | 2.160,00 | 2.160,00 | 2.150,00 | +10,00 | +0,47% | 15,55K | 17/05 | ||
Yuanta 15 | 2.040,00 | 2.040,00 | 2.035,00 | 0,00 | 0,00% | 5,14K | 17/05 | ||
Yuanta 16 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 127,66K | 17/05 | ||
Yuanta 9 | 2.175,00 | 2.180,00 | 2.160,00 | +10,00 | +0,46% | 19,23K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning