Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 110.400 | 112.800 | 110.300 | -500 | -0,45% | 72,38K | 17/05 | ||
AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
Bbia | 16.110,00 | 17.390,00 | 16.030,00 | -720,00 | -4,28% | 716,36K | 17/05 | ||
BeautySkin | 21.100,00 | 24.600,00 | 21.000,00 | +150,00 | +0,72% | 1,27M | 17/05 | ||
Best Bristle | 13.130 | 13.340 | 13.010 | -160 | -1,20% | 54,62K | 17/05 | ||
BGFEcomaterials | 4.165 | 4.265 | 4.165 | -30 | -0,72% | 80,70K | 17/05 | ||
Blade Entertainment | 1.331 | 1.331 | 1.023 | +307 | +29,98% | 3,71M | 17/05 | ||
Bonne | 3.745 | 3.820 | 3.730 | -200 | -5,07% | 2,44M | 17/05 | ||
C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
Chemtronics | 33.400 | 34.650 | 32.950 | -1.400 | -4,02% | 2,04M | 17/05 | ||
Chemtros | 6.910 | 7.180 | 6.830 | -30 | -0,43% | 306,99K | 17/05 | ||
Chunbo | 76.500 | 79.000 | 76.500 | -1.300 | -1,67% | 25,87K | 17/05 | ||
Clio Cosmetics | 35.500 | 36.900 | 35.050 | -450 | -1,25% | 133,23K | 17/05 | ||
Coreana Cosmetics | 3.330 | 3.610 | 3.325 | -300 | -8,26% | 3,02M | 17/05 | ||
Cosmecca Korea | 44.000 | 44.300 | 42.550 | +800 | +1,85% | 172,35K | 17/05 | ||
CosNine | 405 | 425 | 392 | -17 | -4,03% | 2,95M | 17/05 | ||
CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
CSA Cosmic | 1.350 | 1.351 | 1.310 | 0 | 0,00% | 36,63K | 17/05 | ||
CTKsmetics | 5.520 | 5.830 | 5.410 | -640 | -10,39% | 194,16K | 17/05 | ||
Cubic Korea | 2.730 | 2.745 | 2.685 | +40 | +1,49% | 74,93K | 17/05 | ||
Daejung Chemicals & Metals | 16.800 | 17.060 | 16.800 | -100 | -0,59% | 11,14K | 17/05 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
DNF | 20.550 | 21.350 | 20.400 | -800 | -3,75% | 93,41K | 17/05 | ||
Dong-A Hwa Sung | 7.370 | 7.390 | 7.300 | -30 | -0,41% | 36,09K | 17/05 | ||
Dongsung Finetec | 12.890 | 13.250 | 12.760 | -340 | -2,57% | 238,48K | 17/05 | ||
Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
Ecopro HN Co | 68.200 | 70.700 | 68.000 | -300 | -0,44% | 111,75K | 17/05 | ||
EG | 8.370 | 8.490 | 8.330 | -120 | -1,41% | 19,60K | 17/05 | ||
Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
ENF Tech | 27.000 | 28.300 | 26.900 | -1.300 | -4,59% | 89,59K | 17/05 | ||
EnterPartners | 4.850 | 5.440 | 4.850 | -560 | -10,35% | 221,88K | 17/05 | ||
Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
Hanil Chemical Ind | 13.960 | 14.090 | 13.820 | -130 | -0,92% | 21,97K | 17/05 | ||
HRS | 5.720 | 5.830 | 5.690 | -70 | -1,21% | 159,69K | 17/05 | ||
Hyosung ONB | 7.410 | 7.530 | 7.350 | +80 | +1,09% | 86,47K | 17/05 | ||
Hyundai Bioland | 6.980 | 7.900 | 6.610 | +480 | +7,38% | 2,54M | 17/05 | ||
Hyundai IBT | 21.100 | 21.450 | 20.700 | +300 | +1,44% | 280,91K | 17/05 | ||
IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
Inktec | 4.370 | 4.485 | 4.350 | -20 | -0,46% | 37,60K | 17/05 | ||
Innogene | 2.200 | 2.295 | 2.190 | -90 | -3,93% | 121,96K | 17/05 | ||
J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
JC Chemical Ltd | 5.810 | 5.980 | 5.780 | -150 | -2,52% | 146,64K | 17/05 | ||
Jeongmoon Information | 990 | 999 | 979 | -3 | -0,30% | 132,50K | 17/05 | ||
Jeonjin Bio | 6.860 | 7.040 | 6.210 | +490 | +7,69% | 189,61K | 17/05 | ||
Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
KCI Ltd | 7.340 | 7.360 | 7.270 | +70 | +0,96% | 19,89K | 17/05 | ||
KD Chem | 12.520 | 12.530 | 12.440 | -10 | -0,08% | 2,29K | 17/05 | ||
KG Eco Tech Services | 8.590 | 8.830 | 8.540 | -240 | -2,72% | 175,92K | 17/05 | ||
KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
korea Alcohol Industrial | 10.560 | 10.690 | 10.530 | -70 | -0,66% | 16,59K | 17/05 | ||
Lake Materials | 20.900 | 21.400 | 20.800 | -150 | -0,71% | 353,29K | 17/05 | ||
Lemon | 3.235 | 3.300 | 3.200 | -15 | -0,46% | 42,14K | 17/05 | ||
Lion Chemtech | 2.880 | 2.950 | 2.850 | -70 | -2,37% | 112,08K | 17/05 | ||
Manyo Factory | 23.000,00 | 24.050,00 | 22.800,00 | -400,00 | -1,71% | 920,94K | 17/05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 666 | 680 | 655 | -10 | -1,48% | 60,67K | 17/05 | ||
Nanobrick | 2.110 | 2.160 | 2.045 | -50 | -2,31% | 66,35K | 17/05 | ||
NeoPharm | 26.100 | 26.750 | 25.850 | -100 | -0,38% | 51,90K | 17/05 | ||
Nfc | 8.050 | 8.290 | 7.930 | -50 | -0,62% | 20,47K | 17/05 | ||
Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
NPK | 1.482 | 1.504 | 1.481 | -22 | -1,46% | 47,90K | 17/05 | ||
Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
Okong | 3.110 | 3.110 | 3.060 | +30 | +0,97% | 30,34K | 17/05 | ||
Outin Futures | 1.806 | 1.881 | 1.800 | -82 | -4,34% | 106,30K | 17/05 | ||
P H Tech Co | 17.650 | 18.010 | 17.640 | -350 | -1,94% | 40,16K | 17/05 | ||
Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0,14% | 237,08K | 17/05 | ||
Pumtech Korea | 29.700 | 30.350 | 29.350 | -100 | -0,34% | 61,91K | 17/05 | ||
Raphas | 14.370 | 14.450 | 13.930 | +300 | +2,13% | 22,23K | 17/05 | ||
S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 17/05 | ||
Sang Bo | 1.868 | 1.872 | 1.781 | +50 | +2,75% | 2,41M | 17/05 | ||
Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 17/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 17/05 | ||
Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 17/05 | ||
SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 17/05 | ||
Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 17/05 | ||
Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 17/05 | ||
StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 17/05 | ||
Sukgyung | 59.300 | 60.000 | 58.500 | -600 | -1,00% | 5,19K | 17/05 | ||
SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 17/05 | ||
TK Chemical | 1.698 | 1.703 | 1.660 | +26 | +1,56% | 286,32K | 17/05 | ||
TKG Aikang | 1.197 | 1.208 | 1.187 | +3 | +0,25% | 36,65K | 17/05 | ||
TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
VT GMP | 26.600 | 27.700 | 25.700 | +1.050 | +4,11% | 4,42M | 17/05 | ||
Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 17/05 | ||
WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 17/05 | ||
Wonik Holdings | 3.520 | 3.590 | 3.510 | -90 | -2,49% | 127,09K | 17/05 | ||
Wonpoong | 4.425 | 4.465 | 4.380 | +25 | +0,57% | 44,69K | 17/05 | ||
YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 17/05 | ||
YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning