Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73.500,00 | 73.500,00 | 74.700,00 | 73.500,00 | 0,00% | 23,55M | 73.500,000,00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20.800,00 | 20.600,00 | 21.750,00 | 20.400,00 | +0,97% | 22,95M | 20.800,00+0,97% | 31/05 | |
018880 Hanon Systems | 5.010,00 | 5.050,00 | 5.230,00 | 5.010,00 | -0,79% | 14,63M | 5.010,00-0,79% | 31/05 | |
035250 Kangwon Land | 14.910,00 | 14.860,00 | 15.290,00 | 14.910,00 | +0,34% | 7,72M | 14.910,00+0,34% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16.710,00 | 17.300,00 | 17.450,00 | 16.710,00 | -3,41% | 7,22M | 16.710,00-3,41% | 31/05 |
Namn | Pris |
---|---|
105630 Hansae Co | 23.600,00+3.350+16,54% |
000250 Sam Chun Dang Pharm | 119.300,00+16.300+15,83% |
034730 SK Holdings | 176.200,00+18.100+11,45% |
137400 People & Tech | 66.100,00+6.500+10,91% |
175330 Jb Financial | 14.620,00+1.210+9,02% |
Namn | Pris |
---|---|
009420 Hanall Biopharma | 31.550,00-5.350-14,50% |
084370 EugeneTechnology | 50.900,00-5.100-9,11% |
078600 Daejoo Electronic Materials | 116.500,00-4.800-3,96% |
047810 Korea Aerospac | 51.800,00-2.100-3,90% |
006260 LS Corp | 170.100,00-6.900-3,90% |