Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.720 | 3.740 | 3.700 | -10 | -0,27% | 2,31M | 17/05 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 17/05 | ||
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 17/05 | ||
Adhi Karya Persero | 228 | 232 | 226 | 0 | 0,00% | 10,57M | 17/05 | ||
Adi Sarana Armada | 830 | 845 | 820 | -10 | -1,19% | 5,69M | 17/05 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 17/05 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 17/05 | ||
Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 17/05 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 8,13M | 17/05 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 17/05 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 17/05 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 17/05 | ||
Bank Ocbc Nisp | 1.265 | 1.285 | 1.255 | 0 | 0,00% | 3,44M | 17/05 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0,79% | 6,33M | 17/05 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 17/05 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 17/05 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 17/05 | ||
Bank Tabungan Pensiunan | 1.270 | 1.275 | 1.250 | +15 | +1,20% | 7,30M | 17/05 | ||
Barito Pacific | 1.340 | 1.460 | 1.260 | +55 | +4,28% | 1,14B | 17/05 | ||
BFI Finance | 1.080 | 1.100 | 1.070 | 0 | 0,00% | 5,30M | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0,79% | 369,05M | 17/05 | ||
Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 17/05 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 17/05 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0,00% | 2,25M | 17/05 | ||
Chandra Asri Petro | 9.100 | 9.350 | 9.100 | -50 | -0,55% | 50,32M | 17/05 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 17/05 | ||
Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 28,80M | 17/05 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0,00% | 3,20M | 17/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 17/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0,00% | 15,62M | 17/05 | ||
Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 17/05 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3,27% | 92,39M | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1,84% | 24,21M | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0,00% | 28,82M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 17/05 | ||
Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 17/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 69,00 | 64,00 | 0,00 | 0,00% | 4,14B | 17/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 132,00 | 129,00 | +1,00 | +0,77% | 638,10K | 17/05 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 608,80K | 17/05 | ||
Hartadinata Abadi | 388 | 390 | 380 | +6 | +1,57% | 3,92M | 17/05 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 17/05 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 17/05 | ||
Indika Energy | 1.355 | 1.380 | 1.325 | -55 | -3,90% | 7,67M | 17/05 | ||
Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 17/05 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 17/05 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 17/05 | ||
Indomobil Sukses | 1.340 | 1.360 | 1.340 | -15 | -1,11% | 378,80K | 17/05 | ||
Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 17/05 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 12,35M | 17/05 | ||
Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 17/05 | ||
Jasa Marga | 5.000 | 5.100 | 4.970 | -50 | -0,99% | 7,74M | 17/05 | ||
Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 17/05 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6,12% | 13,10M | 17/05 | ||
Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 17/05 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 17/05 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 33,95M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 17/05 | ||
Medikaloka Hermina | 1.335 | 1.360 | 1.330 | -10 | -0,74% | 6,59M | 17/05 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 17/05 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 17/05 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 17/05 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.180 | 3.070 | 0 | 0,00% | 26,94M | 17/05 | ||
Mitra Pack | 147,00 | 147,00 | 134,00 | +12,00 | +8,89% | 242,98M | 17/05 | ||
Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 17/05 | ||
Murni Sadar Tbk PT | 1.210,00 | 1.210,00 | 1.190,00 | +10,00 | +0,83% | 6,53M | 17/05 | ||
Pabrik Kertas Tjiwi | 8.550 | 8.650 | 8.475 | +50 | +0,59% | 1,58M | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1,53% | 60,84M | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0,00% | 23,53M | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1,08% | 16,34M | 17/05 | ||
Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 17/05 | ||
Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 11,12M | 17/05 | ||
PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 17/05 | ||
Rukun Raharja | 1.445 | 1.490 | 1.430 | +20 | +1,40% | 14,48M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0,00% | 62,23M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157,00 | 157,00 | 150,00 | +5,00 | +3,29% | 187,49M | 17/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 17/05 | ||
Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 17/05 | ||
Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 17/05 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2,78% | 369,08M | 17/05 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0,00% | 61,39M | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 17/05 | ||
Surya Semesta | 1.110 | 1.150 | 1.045 | 0 | 0,00% | 32,65M | 17/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 200,00 | 197,00 | +20,00 | +11,11% | 15,46M | 17/05 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
Tower Bersama | 1.855 | 1.895 | 1.800 | -40 | -2,11% | 3,85M | 17/05 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
Wismilak Inti Makmur | 1.145 | 1.155 | 1.105 | +35 | +3,15% | 2,47M | 17/05 | ||
XL Axiata | 2.440 | 2.460 | 2.380 | +60 | +2,52% | 32,07M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning