Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,035 | 0,035 | 0,030 | 0,000 | 0,00% | 4,53M | 06:27:39 | ||
Awanbiru Technology Bhd | 0,375 | 0,390 | 0,355 | +0,015 | +4,17% | 1,64M | 06:29:49 | ||
Censof | 0,305 | 0,305 | 0,295 | +0,010 | +3,39% | 4,46M | 06:29:16 | ||
Cnergenz Bhd | 0,710 | 0,710 | 0,670 | +0,020 | +2,90% | 680,70K | 06:29:01 | ||
CTOS Digital Bhd | 1,38 | 1,39 | 1,37 | +0,01 | +0,73% | 3,09M | 06:29:49 | ||
Cuscapi Berhad | 0,295 | 0,300 | 0,285 | +0,005 | +1,72% | 3,11M | 06:27:29 | ||
D O Green Tech | 3,530 | 3,540 | 3,500 | +0,010 | +0,28% | 167,80K | 06:27:09 | ||
Dagang Nexchange | 0,445 | 0,445 | 0,400 | +0,045 | +11,25% | 79,44M | 06:29:53 | ||
Dataprep | 0,155 | 0,160 | 0,150 | +0,005 | +3,33% | 17,35M | 06:27:02 | ||
Datasonic | 0,535 | 0,540 | 0,480 | +0,060 | +12,63% | 95,92M | 06:29:54 | ||
Digistar | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 0 | 16/05 | ||
ECS ICT | 3,620 | 3,670 | 3,540 | +0,020 | +0,56% | 2,25M | 06:29:43 | ||
Edaran Bhd | 1,170 | 1,170 | 1,160 | +0,010 | +0,86% | 154,10K | 06:23:53 | ||
Elsoft Research | 0,565 | 0,570 | 0,555 | +0,005 | +0,89% | 781,20K | 06:29:38 | ||
Excel Force MSC | 0,390 | 0,400 | 0,385 | 0,000 | 0,00% | 3,30M | 06:26:59 | ||
Frontken Corp | 4,420 | 4,430 | 4,370 | +0,040 | +0,91% | 1,29M | 06:28:45 | ||
FSBM | 0,340 | 0,360 | 0,340 | -0,020 | -5,56% | 1,05M | 06:28:56 | ||
Genetec Tech | 2,190 | 2,200 | 2,130 | +0,050 | +2,34% | 2,77M | 06:28:50 | ||
GHL Systems | 0,970 | 0,970 | 0,955 | +0,010 | +1,04% | 2,54M | 06:29:38 | ||
Globetronics Tech | 1,300 | 1,300 | 1,260 | +0,040 | +3,17% | 3,54M | 06:29:30 | ||
Greatech Technology | 4,900 | 4,930 | 4,810 | +0,070 | +1,45% | 1,12M | 06:29:56 | ||
HeiTech Padu | 2,470 | 2,540 | 2,440 | -0,050 | -1,98% | 1,41M | 06:24:23 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,015 | 0,010 | 0,000 | 0,00% | 3,09M | 06:29:46 | ||
Inari Amertron | 3,160 | 3,180 | 3,130 | +0,020 | +0,64% | 3,02M | 06:29:22 | ||
Industronics | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 60,00K | 05:56:13 | ||
Itmax System Bhd | 2,35 | 2,36 | 2,24 | +0,08 | +3,52% | 2,48M | 06:29:51 | ||
JCY Int | 0,360 | 0,365 | 0,345 | +0,015 | +4,35% | 10,61M | 06:29:00 | ||
JF Tech | 0,925 | 0,925 | 0,910 | +0,005 | +0,54% | 614,00K | 06:16:03 | ||
JHM Consolidation Bhd | 0,700 | 0,700 | 0,670 | +0,030 | +4,48% | 3,39M | 06:28:10 | ||
KESM Industries | 6,60 | 6,65 | 6,30 | +0,30 | +4,76% | 93,80K | 06:29:46 | ||
Key ASIC | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 1,15M | 06:24:35 | ||
Malaysian Pacific Ind | 35,98 | 36,00 | 33,80 | +2,48 | +7,40% | 397,10K | 06:28:21 | ||
Mesiniaga | 1,590 | 1,590 | 1,510 | 0,000 | 0,00% | 0 | 16/05 | ||
MI Technovation | 2,420 | 2,430 | 2,330 | +0,100 | +4,31% | 4,42M | 06:29:25 | ||
Microlink Solutions | 0,310 | 0,310 | 0,305 | 0,000 | 0,00% | 132,70K | 06:18:15 | ||
MMS Ventures Bhd | 0,560 | 0,560 | 0,560 | 0,000 | 0,00% | 127,50K | 05:43:01 | ||
MY EG Services | 1,050 | 1,050 | 1,020 | +0,020 | +1,94% | 25,34M | 06:29:32 | ||
Notion Vtec | 0,890 | 0,905 | 0,820 | +0,070 | +8,54% | 37,11M | 06:29:54 | ||
Omesti | 0,150 | 0,150 | 0,145 | +0,005 | +3,45% | 228,80K | 04:39:46 | ||
OpenSys M | 0,430 | 0,435 | 0,425 | +0,010 | +2,38% | 3,16M | 06:20:59 | ||
Pentamaster Corp | 4,78 | 4,79 | 4,70 | 0,00 | 0,00% | 463,90K | 06:29:45 | ||
Revenue Group | 0,220 | 0,245 | 0,210 | -0,010 | -4,35% | 107,18M | 06:29:06 | ||
Theta Edge | 1,540 | 1,570 | 1,530 | -0,020 | -1,28% | 809,90K | 06:28:02 | ||
Trive Property Group | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 395,00K | 04:29:22 | ||
Turiya Bhd | 0,440 | 0,455 | 0,440 | -0,005 | -1,12% | 689,50K | 06:29:31 | ||
Unisem M | 4,110 | 4,150 | 4,060 | +0,050 | +1,23% | 867,40K | 06:29:53 | ||
Uwc | 3,26 | 3,27 | 3,17 | +0,01 | +0,31% | 953,30K | 06:29:57 | ||
ViTrox Corp | 7,79 | 7,81 | 7,58 | +0,19 | +2,50% | 339,80K | 06:29:56 | ||
Willowglen MSC | 0,385 | 0,390 | 0,380 | 0,000 | 0,00% | 504,90K | 06:22:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning