Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,205 | 0,210 | 0,205 | -0,005 | -2,38% | 219,40K | 06:01:27 | ||
ARK Resources | 0,480 | 0,550 | 0,480 | 0,000 | 0,00% | 0 | 16/05 | ||
Asian Pac | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 176,40K | 05:23:00 | ||
Avaland Bhd | 0,385 | 0,390 | 0,380 | 0,000 | 0,00% | 2,73M | 06:15:29 | ||
Axteria Group Bhd | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 85,00K | 05:41:50 | ||
AYER | 7,25 | 7,25 | 7,20 | +0,05 | +0,69% | 12,00K | 05:20:38 | ||
BCB | 0,420 | 0,430 | 0,420 | -0,005 | -1,18% | 67,00K | 05:47:13 | ||
Berjaya Assets | 0,310 | 0,310 | 0,310 | 0,000 | 0,00% | 140,00K | 03:45:46 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 13/05 | ||
Bina Darulaman | 0,400 | 0,400 | 0,390 | +0,010 | +2,56% | 714,50K | 06:15:59 | ||
Country Heights | 0,285 | 0,295 | 0,285 | +0,010 | +3,64% | 37,60K | 06:00:57 | ||
Country View | 1,430 | 1,440 | 1,430 | 0,000 | 0,00% | 0 | 16/05 | ||
Crescendo Corp | 3,640 | 3,690 | 3,620 | -0,050 | -1,36% | 84,30K | 06:15:10 | ||
DPS Resources | 0,510 | 0,510 | 0,500 | +0,005 | +0,99% | 538,20K | 05:37:51 | ||
Eastern & Oriental | 1,110 | 1,120 | 1,100 | 0,000 | 0,00% | 2,97M | 06:18:03 | ||
Eco World Develop | 1,560 | 1,560 | 1,490 | +0,060 | +4,00% | 6,29M | 06:17:00 | ||
Eco World Intl | 0,390 | 0,395 | 0,385 | 0,000 | 0,00% | 1,95M | 06:14:06 | ||
EcoFirst Cons | 0,405 | 0,405 | 0,400 | +0,005 | +1,25% | 751,60K | 05:39:40 | ||
Encorp | 0,260 | 0,260 | 0,260 | -0,005 | -1,89% | 114,00K | 06:16:14 | ||
Enra Group | 0,660 | 0,660 | 0,660 | 0,000 | 0,00% | 500,00 | 06:11:40 | ||
Eupe Corp | 1,470 | 1,500 | 1,460 | -0,020 | -1,34% | 642,90K | 06:13:53 | ||
Ewein | 0,895 | 0,900 | 0,890 | 0,000 | 0,00% | 142,30K | 06:10:02 | ||
Farlim | 0,225 | 0,225 | 0,225 | -0,010 | -4,26% | 1,20K | 03:56:12 | ||
Global Oriental | 0,175 | 0,175 | 0,175 | -0,005 | -2,78% | 42,00K | 04:44:03 | ||
Glomac | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 154,30K | 05:41:34 | ||
Gromutual | 0,335 | 0,335 | 0,325 | 0,000 | 0,00% | 0 | 16/05 | ||
GuocoLand | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 3,00K | 03:12:56 | ||
HCK Capital | 2,160 | 2,170 | 2,160 | -0,010 | -0,46% | 140,90K | 06:18:40 | ||
Hua Yang | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 297,70K | 05:59:34 | ||
I Bhd | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 86,60K | 05:57:02 | ||
Ibraco | 1,150 | 1,150 | 1,110 | +0,010 | +0,88% | 178,30K | 06:17:44 | ||
Ideal United Bintang | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 2,00K | 05:10:56 | ||
IGB | 2,48 | 2,48 | 2,48 | 0,00 | 0,00% | 32,70K | 06:13:08 | ||
IOI Properties | 2,450 | 2,470 | 2,440 | 0,000 | 0,00% | 6,30M | 06:18:23 | ||
Iskandar Waterfront City | 0,800 | 0,805 | 0,790 | +0,010 | +1,27% | 4,28M | 06:13:11 | ||
Ivory Properties | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 120,50K | 03:35:59 | ||
Jiankun Int | 0,185 | 0,190 | 0,170 | +0,005 | +2,78% | 12,12M | 06:08:25 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 62,00K | 04:40:25 | ||
Ken | 0,625 | 0,625 | 0,590 | 0,000 | 0,00% | 0 | 16/05 | ||
Kerjaya Prospek Property Bhd | 0,820 | 0,825 | 0,820 | +0,005 | +0,61% | 274,50K | 06:04:05 | ||
KSL | 1,970 | 2,000 | 1,940 | +0,040 | +2,07% | 2,21M | 06:14:32 | ||
Lagenda Properties Bhd | 1,740 | 1,770 | 1,690 | +0,040 | +2,35% | 1,37M | 06:18:15 | ||
Land General | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 459,00K | 05:37:01 | ||
LBI Capital | 0,525 | 0,525 | 0,520 | 0,000 | 0,00% | 0 | 16/05 | ||
LBS Bina | 0,710 | 0,720 | 0,705 | 0,000 | 0,00% | 2,02M | 06:19:01 | ||
Lien Hoe Corp | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 90,00K | 04:32:54 | ||
M K Land | 0,215 | 0,215 | 0,210 | +0,005 | +2,38% | 857,50K | 06:16:51 | ||
Magna Prima | 0,505 | 0,525 | 0,505 | 0,000 | 0,00% | 0 | 16/05 | ||
Mah Sing | 1,400 | 1,400 | 1,360 | +0,040 | +2,94% | 6,05M | 06:18:53 | ||
Majuperak | 0,300 | 0,300 | 0,280 | 0,000 | 0,00% | 0 | 15/05 | ||
Malaysian Resources | 0,705 | 0,705 | 0,695 | +0,010 | +1,44% | 6,64M | 06:18:56 | ||
Malton | 0,405 | 0,415 | 0,405 | -0,005 | -1,22% | 715,40K | 06:08:03 | ||
Matrix Concepts | 1,790 | 1,800 | 1,790 | -0,010 | -0,56% | 95,30K | 05:46:26 | ||
Maxim Global Bhd | 0,400 | 0,400 | 0,390 | +0,010 | +2,56% | 33,20K | 04:58:28 | ||
Menang Corp | 0,730 | 0,770 | 0,730 | 0,000 | 0,00% | 459,70K | 05:45:49 | ||
Meridian | 0,055 | 0,055 | 0,050 | +0,005 | +10,00% | 217,20K | 05:52:42 | ||
MKH | 1,330 | 1,330 | 1,330 | 0,000 | 0,00% | 26,50K | 05:07:41 | ||
MPHB Capital | 1,410 | 1,430 | 1,400 | -0,040 | -2,76% | 72,80K | 06:05:12 | ||
MUI Properties | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 41,00K | 05:07:00 | ||
Multi Usage Holdings Bhd | 0,480 | 0,480 | 0,480 | +0,020 | +4,35% | 10,00K | 06:07:17 | ||
Naim | 1,120 | 1,140 | 1,120 | -0,020 | -1,75% | 453,40K | 06:10:07 | ||
NCT Alliance Bhd | 0,555 | 0,565 | 0,545 | -0,010 | -1,77% | 4,14M | 06:13:35 | ||
Oriental Interest | 1,270 | 1,270 | 1,270 | 0,000 | 0,00% | 2,00K | 03:13:39 | ||
OSK | 1,640 | 1,690 | 1,630 | -0,030 | -1,80% | 2,28M | 06:18:36 | ||
Paragon Globe Bhd | 0,270 | 0,270 | 0,255 | +0,015 | +5,88% | 1,01M | 05:58:25 | ||
Paramount Corp | 1,210 | 1,230 | 1,190 | -0,010 | -0,82% | 578,10K | 06:11:25 | ||
Parkwood Holdings Bhd | 0,130 | 0,135 | 0,130 | 0,000 | 0,00% | 0 | 16/05 | ||
Pasdec | 0,300 | 0,305 | 0,300 | -0,010 | -3,23% | 31,00K | 05:57:33 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 1,02M | 04:28:19 | ||
PLB Engineering | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 16/05 | ||
Plenitude | 1,690 | 1,700 | 1,690 | 0,000 | 0,00% | 42,20K | 06:18:13 | ||
PTT Synergy Bhd | 2,000 | 2,050 | 1,880 | +0,130 | +6,95% | 1,13M | 06:18:06 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,48 | -0,01 | -1,04% | 93,50K | 06:00:53 | ||
Rapid Synergy Bhd | 0,68 | 0,69 | 0,68 | -0,01 | -0,74% | 347,50K | 05:58:38 | ||
Sapura Resources | 0,400 | 0,400 | 0,400 | -0,005 | -1,23% | 5,00K | 03:54:43 | ||
SBC Corp | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 420,00K | 05:47:59 | ||
SEAL Incorporated Bhd | 0,560 | 0,585 | 0,560 | 0,000 | 0,00% | 916,50K | 05:59:20 | ||
Selangor Dredging | 0,655 | 0,655 | 0,650 | +0,005 | +0,77% | 35,00K | 06:19:01 | ||
Sentoria | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 3,27M | 04:42:02 | ||
SHL Consolidated | 2,210 | 2,210 | 2,210 | +0,010 | +0,45% | 1,00K | 05:25:47 | ||
Sime Darby Property | 1,030 | 1,050 | 1,010 | +0,020 | +1,98% | 12,45M | 06:18:52 | ||
SkyWorld Dev Bhd | 0,69 | 0,71 | 0,69 | -0,01 | -0,72% | 3,24M | 05:53:55 | ||
South Malaysia Ind | 0,435 | 0,435 | 0,415 | +0,005 | +1,16% | 14,40K | 04:43:49 | ||
SP Setia | 1,500 | 1,640 | 1,490 | -0,030 | -1,96% | 31,52M | 06:18:47 | ||
Sunsuria Bhd | 0,495 | 0,495 | 0,495 | 0,000 | 0,00% | 208,80K | 06:17:01 | ||
Symphony Life | 0,315 | 0,320 | 0,315 | -0,005 | -1,56% | 13,80K | 05:43:19 | ||
Talam Transform | 0,015 | 0,015 | 0,010 | 0,000 | 0,00% | 452,20K | 05:32:47 | ||
Tambun Indah Land | 1,100 | 1,100 | 1,090 | 0,000 | 0,00% | 455,20K | 06:18:14 | ||
Tanco | 0,845 | 0,850 | 0,840 | 0,000 | 0,00% | 15,94M | 06:19:02 | ||
Teladan Setia Bhd | 1,05 | 1,05 | 1,05 | +0,03 | +2,94% | 10,00K | 03:12:05 | ||
Thriven Global | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 37,40K | 04:45:44 | ||
Titijaya Land | 0,270 | 0,275 | 0,270 | -0,010 | -3,57% | 120,00K | 06:15:59 | ||
Tropicana Corp | 1,450 | 1,450 | 1,450 | -0,010 | -0,68% | 0,30K | 05:19:24 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 1,53M | 06:17:18 | ||
UEM Sunrise | 1,210 | 1,210 | 1,190 | +0,030 | +2,54% | 9,26M | 06:18:06 | ||
UOA Development | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 157,00K | 06:18:51 | ||
WMG Holdings Bhd | 0,405 | 0,410 | 0,400 | +0,020 | +5,19% | 1,72M | 06:16:12 | ||
Y&G Corp | 0,650 | 0,650 | 0,650 | -0,050 | -7,14% | 20,00K | 04:02:45 | ||
YNH Property | 0,445 | 0,450 | 0,440 | 0,000 | 0,00% | 683,20K | 06:09:33 | ||
Yong Tai | 0,245 | 0,245 | 0,235 | +0,010 | +4,26% | 646,00K | 06:16:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning