Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,550 | 0,550 | 0,540 | +0,015 | +2,80% | 275,90K | 06:25:56 | ||
Able | 0,115 | 0,115 | 0,115 | +0,005 | +4,55% | 0,10K | 03:00:00 | ||
ABM Fujiya | 0,330 | 0,330 | 0,310 | 0,000 | 0,00% | 0 | 16/05 | ||
AE Multi | 0,145 | 0,145 | 0,145 | +0,005 | +3,57% | 306,90K | 06:28:53 | ||
Ajiya | 1,530 | 1,530 | 1,520 | -0,010 | -0,65% | 94,10K | 05:58:29 | ||
Alcom Bhd | 0,870 | 0,875 | 0,870 | -0,005 | -0,57% | 18,00K | 06:21:26 | ||
Analabs Resources | 1,780 | 1,780 | 1,780 | 0,000 | 0,00% | 0 | 14/05 | ||
Ancom | 1,050 | 1,060 | 1,030 | 0,000 | 0,00% | 1,09M | 06:23:23 | ||
Ann Joo Resources | 1,180 | 1,190 | 1,170 | 0,000 | 0,00% | 715,90K | 06:28:27 | ||
Annum Bhd | 0,065 | 0,070 | 0,065 | -0,005 | -7,14% | 2,35M | 05:09:33 | ||
APB Resources | 1,840 | 1,860 | 1,820 | +0,010 | +0,55% | 515,50K | 04:38:20 | ||
APM Automotive | 2,850 | 2,850 | 2,820 | +0,030 | +1,06% | 8,30K | 04:32:17 | ||
Asteel Bhd | 0,090 | 0,090 | 0,090 | -0,005 | -5,26% | 510,00K | 05:09:31 | ||
Astino | 0,660 | 0,660 | 0,650 | 0,000 | 0,00% | 486,70K | 06:28:05 | ||
ATA IMS | 0,310 | 0,315 | 0,300 | +0,010 | +3,33% | 8,22M | 06:23:25 | ||
Aurelius Tech Bhd | 3,15 | 3,15 | 3,11 | +0,02 | +0,64% | 93,90K | 06:27:23 | ||
Auro Holdings Bhd | 0,150 | 0,150 | 0,145 | 0,000 | 0,00% | 14,60K | 06:12:46 | ||
AWC | 1,120 | 1,120 | 1,060 | +0,050 | +4,67% | 2,29M | 06:27:21 | ||
AYS Ventures | 0,385 | 0,390 | 0,385 | 0,000 | 0,00% | 174,30K | 06:16:53 | ||
Berjaya Corp | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 6,00M | 06:26:41 | ||
BIG Industries | 0,715 | 0,735 | 0,715 | -0,005 | -0,69% | 516,20K | 06:26:35 | ||
Binastra Corporation Bhd | 1,890 | 1,890 | 1,870 | 0,000 | 0,00% | 307,90K | 06:27:22 | ||
Bintai Kinden Corp | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 1,43M | 06:24:13 | ||
Bm Greentech Bhd | 1,210 | 1,230 | 1,200 | 0,000 | 0,00% | 401,20K | 06:16:22 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | -0,005 | -50,00% | 5,24M | 06:18:21 | ||
Box Pak | 0,800 | 0,805 | 0,770 | 0,000 | 0,00% | 0 | 16/05 | ||
BP Plastics | 1,580 | 1,580 | 1,500 | +0,070 | +4,64% | 315,50K | 06:29:40 | ||
Bright Packaging | 0,200 | 0,200 | 0,195 | +0,005 | +2,56% | 23,80K | 05:16:44 | ||
BSL Corp | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 538,20K | 06:06:03 | ||
BTM Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 1,13M | 03:10:04 | ||
Cahya Mata Sarawak | 1,160 | 1,160 | 1,150 | +0,020 | +1,75% | 1,09M | 06:28:07 | ||
Can One | 3,30 | 3,30 | 3,26 | +0,04 | +1,23% | 105,30K | 06:05:07 | ||
Cape EMS Bhd | 1,04 | 1,05 | 0,99 | +0,05 | +4,52% | 5,65M | 06:29:54 | ||
CB Industrial Product | 1,380 | 1,380 | 1,370 | 0,000 | 0,00% | 8,70K | 05:29:00 | ||
Central Industrial | 0,825 | 0,830 | 0,815 | 0,000 | 0,00% | 8,00M | 06:14:59 | ||
Chin Hin Bhd | 3,100 | 3,120 | 3,050 | +0,040 | +1,31% | 114,00K | 06:10:22 | ||
Chin Well | 1,280 | 1,280 | 1,260 | +0,020 | +1,59% | 23,90K | 06:17:29 | ||
Choo Bee Metal Ind | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 1,50K | 05:18:17 | ||
Chuan Huat Res | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 16/05 | ||
Citaglobal Bhd | 1,170 | 1,180 | 1,160 | +0,010 | +0,86% | 275,00K | 06:23:51 | ||
CME | 0,020 | 0,020 | 0,020 | -0,005 | -20,00% | 20,00K | 03:16:51 | ||
CN Asia Corp | 0,180 | 0,180 | 0,175 | +0,005 | +2,86% | 11,90M | 06:19:15 | ||
Comfort Gloves | 0,525 | 0,535 | 0,500 | +0,010 | +1,94% | 5,56M | 06:29:53 | ||
Compugates | 0,015 | 0,020 | 0,015 | 0,000 | 0,00% | 5,40K | 04:58:07 | ||
Computer Forms | 0,135 | 0,140 | 0,135 | -0,005 | -3,57% | 1,27M | 05:20:59 | ||
Concrete Engineering | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 16/05 | ||
CPE Tech Bhd | 1,38 | 1,39 | 1,33 | +0,02 | +1,47% | 1,69M | 06:20:09 | ||
CSC Steel | 1,500 | 1,500 | 1,480 | +0,020 | +1,35% | 180,00K | 06:06:03 | ||
CYL Corp | 0,640 | 0,640 | 0,640 | 0,000 | 0,00% | 50,00K | 06:25:42 | ||
Cypark Res Berhad | 0,930 | 0,940 | 0,920 | +0,005 | +0,54% | 4,62M | 06:26:32 | ||
Dancomech | 0,510 | 0,520 | 0,505 | -0,005 | -0,97% | 1,78M | 06:29:31 | ||
Destini | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 123,00K | 05:33:50 | ||
Dfcity Group Bhd | 0,345 | 0,345 | 0,325 | +0,000 | +0,00% | 0 | 16/05 | ||
Dnonce Tech | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 309,00K | 06:15:02 | ||
Dolphin International Bhd | 0,220 | 0,220 | 0,215 | +0,005 | +2,33% | 98,00K | 04:48:12 | ||
Dominant Enterprise | 0,880 | 0,885 | 0,880 | 0,000 | 0,00% | 10,50K | 05:28:38 | ||
Dufu Tech Corp | 2,37 | 2,39 | 2,31 | +0,05 | +2,16% | 2,80M | 06:28:47 | ||
Efficient E Solutions | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 10,00K | 03:00:00 | ||
Eg Industries | 1,540 | 1,540 | 1,510 | +0,010 | +0,65% | 84,50K | 06:24:28 | ||
EITA Resources | 0,845 | 0,850 | 0,840 | 0,000 | 0,00% | 314,40K | 06:18:27 | ||
Eksons Corp | 0,540 | 0,540 | 0,540 | +0,010 | +1,89% | 5,00K | 03:18:46 | ||
Engtex | 1,000 | 1,010 | 0,995 | 0,000 | 0,00% | 755,40K | 06:28:11 | ||
Eonmetall | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 103,80K | 06:28:02 | ||
EP Manufacturing | 0,695 | 0,705 | 0,690 | +0,005 | +0,72% | 332,30K | 06:26:07 | ||
Evergreen Fibreboard | 0,305 | 0,305 | 0,305 | +0,005 | +1,67% | 1,28M | 06:20:55 | ||
FACB Industries | 1,230 | 1,230 | 1,230 | -0,010 | -0,81% | 4,00K | 04:13:40 | ||
Favelle Favco | 2,280 | 2,280 | 2,250 | +0,030 | +1,33% | 57,80K | 04:55:00 | ||
Fibon | 0,460 | 0,460 | 0,460 | +0,005 | +1,10% | 1,00K | 05:48:50 | ||
Fima Corp | 1,820 | 1,820 | 1,790 | +0,020 | +1,11% | 7,20K | 05:40:09 | ||
Fitters Diversified | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 420,00K | 05:14:11 | ||
Focus Lumber | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 21,30K | 06:22:39 | ||
FoundPac | 0,385 | 0,385 | 0,375 | +0,005 | +1,32% | 918,70K | 06:17:22 | ||
Ge Shen Corp | 4,090 | 4,140 | 4,050 | -0,030 | -0,73% | 18,50K | 06:01:05 | ||
GIIB Holdings Bhd | 0,095 | 0,095 | 0,090 | +0,005 | +5,56% | 1,08M | 06:18:59 | ||
Globaltec Formation | 0,500 | 0,500 | 0,500 | +0,005 | +1,01% | 24,00K | 06:25:33 | ||
Golden Pharos | 0,470 | 0,475 | 0,470 | -0,010 | -2,08% | 91,20K | 06:12:06 | ||
Greater Bay Holdings Bhd | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 3,30K | 05:45:56 | ||
GUH | 0,385 | 0,395 | 0,385 | 0,000 | 0,00% | 764,00K | 06:24:30 | ||
Hap Seng Consolidated | 4,51 | 4,53 | 4,47 | +0,05 | +1,12% | 330,70K | 06:17:00 | ||
HeveaBoard | 0,360 | 0,365 | 0,350 | +0,010 | +2,86% | 1,52M | 06:25:03 | ||
Hextar Global | 0,890 | 0,910 | 0,890 | -0,025 | -2,73% | 147,60K | 06:29:51 | ||
Hexza Corp | 1,010 | 1,040 | 1,010 | -0,020 | -1,94% | 66,60K | 04:35:33 | ||
Hiap Teck Venture | 0,405 | 0,405 | 0,400 | 0,000 | 0,00% | 911,20K | 06:26:31 | ||
Hil Industries | 1,030 | 1,030 | 1,000 | 0,000 | 0,00% | 26,80K | 06:10:57 | ||
Ho Wah Genting | 0,225 | 0,230 | 0,225 | -0,005 | -2,17% | 158,90K | 06:07:39 | ||
HPMT Holdings | 0,370 | 0,375 | 0,365 | 0,000 | 0,00% | 203,20K | 06:29:03 | ||
HSS Engineers | 1,030 | 1,040 | 1,020 | +0,010 | +0,98% | 67,80K | 06:27:35 | ||
Hume Industries | 3,440 | 3,450 | 3,230 | +0,210 | +6,50% | 2,14M | 06:29:41 | ||
Imaspro Corp | 1,150 | 1,190 | 1,130 | -0,010 | -0,86% | 53,60K | 06:11:59 | ||
Ingenieur Gudang Bhd | 0,090 | 0,110 | 0,070 | +0,015 | +20,00% | 272,92M | 06:29:28 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 368,00K | 04:12:29 | ||
Jasa Kita | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 231,00K | 06:15:58 | ||
JCBNext Berhad | 1,730 | 1,730 | 1,710 | +0,020 | +1,17% | 46,20K | 05:09:36 | ||
Jentayu Sustainables Bhd | 0,915 | 0,920 | 0,900 | +0,010 | +1,10% | 6,16M | 06:21:08 | ||
Joe Holding Bhd | 0,205 | 0,215 | 0,195 | +0,005 | +2,50% | 126,80K | 06:24:52 | ||
K Seng Seng Corp | 1,130 | 1,140 | 1,110 | -0,010 | -0,88% | 125,80K | 06:26:03 | ||
Karyon Industries | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 541,60K | 05:51:42 | ||
Keck Seng Malaysia | 6,30 | 6,35 | 6,28 | -0,03 | -0,47% | 176,30K | 06:28:55 | ||
Kein Hing International Bhd | 1,340 | 1,340 | 1,310 | +0,010 | +0,75% | 42,20K | 05:47:43 | ||
Kelington Group | 3,050 | 3,060 | 2,950 | +0,060 | +2,01% | 1,80M | 06:29:47 | ||
Kia Lim Bhd | 0,870 | 0,880 | 0,865 | -0,005 | -0,57% | 117,60K | 06:27:39 | ||
Kim Hin Industry Bhd | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 2,00K | 05:09:37 | ||
Kinergy Advancement Bhd | 0,365 | 0,370 | 0,360 | 0,000 | 0,00% | 1,91M | 05:43:59 | ||
KKB Engineering Berhad | 1,840 | 1,840 | 1,820 | +0,020 | +1,10% | 42,40K | 04:49:24 | ||
Knusford | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 10,00K | 04:17:10 | ||
Kobay Tech | 2,200 | 2,240 | 2,160 | 0,000 | 0,00% | 1,56M | 06:28:38 | ||
Komarkcorp Bhd | 0,145 | 0,145 | 0,145 | -0,005 | -3,33% | 79,40K | 06:07:13 | ||
KPS Consortium | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 16/05 | ||
KUB Malaysia | 0,760 | 0,770 | 0,755 | -0,005 | -0,65% | 192,70K | 06:25:16 | ||
Kumpulan Fima | 2,140 | 2,150 | 2,130 | +0,010 | +0,47% | 19,60K | 05:22:41 | ||
Kumpulan H L High Tech | 0,880 | 0,880 | 0,860 | +0,020 | +2,33% | 62,70K | 06:28:57 | ||
Kumpulan Jetson | 0,280 | 0,280 | 0,260 | +0,010 | +3,70% | 2,63M | 06:27:40 | ||
Kumpulan Perangsang Selangor | 0,770 | 0,770 | 0,755 | +0,015 | +1,99% | 90,00K | 06:29:33 | ||
KYM Bhd | 0,460 | 0,475 | 0,450 | +0,010 | +2,22% | 434,20K | 06:11:52 | ||
L P Global Bhd | 0,44 | 0,44 | 0,44 | -0,01 | -1,14% | 496,80K | 05:37:00 | ||
Lafarge Malayan Cement | 5,29 | 5,38 | 5,24 | +0,03 | +0,57% | 779,70K | 06:29:55 | ||
LB Aluminium Bhd | 0,565 | 0,570 | 0,555 | +0,010 | +1,80% | 2,47M | 06:29:46 | ||
Leader Steel Bhd | 0,530 | 0,540 | 0,530 | -0,020 | -3,64% | 62,00K | 05:38:09 | ||
Leon Fuat | 0,585 | 0,590 | 0,585 | -0,005 | -0,85% | 21,00K | 06:27:02 | ||
LFE Corp | 0,220 | 0,240 | 0,185 | +0,040 | +22,22% | 21,00M | 06:21:40 | ||
Lion Forest Ind | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 50,00K | 06:12:46 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,290 | -0,005 | -1,69% | 371,60K | 06:23:26 | ||
Lotte Chemical | 1,030 | 1,040 | 1,000 | +0,020 | +1,98% | 1,98M | 06:29:55 | ||
Luster Industries Bhd | 0,075 | 0,075 | 0,070 | 0,000 | 0,00% | 616,90K | 05:57:38 | ||
Luxchem Corp | 0,630 | 0,635 | 0,625 | -0,005 | -0,79% | 185,00K | 06:12:54 | ||
Lysaght Galvanized Steel | 2,700 | 2,710 | 2,690 | +0,080 | +3,05% | 11,30K | 05:49:29 | ||
Malaysia Smelting | 3,270 | 3,300 | 3,110 | +0,150 | +4,81% | 1,41M | 06:29:50 | ||
Malaysia Steel Works KL Bhd | 0,320 | 0,320 | 0,315 | 0,000 | 0,00% | 205,50K | 06:27:04 | ||
Master Pack | 3,920 | 3,970 | 3,850 | +0,020 | +0,51% | 60,30K | 05:55:57 | ||
Mayu Global Bhd | 0,300 | 0,310 | 0,300 | 0,000 | 0,00% | 0 | 16/05 | ||
MCE Holdings | 1,940 | 1,940 | 1,910 | +0,010 | +0,52% | 288,20K | 06:29:40 | ||
Melewar Industrial Group | 0,250 | 0,255 | 0,250 | -0,005 | -1,96% | 60,40K | 06:04:45 | ||
Mentiga Corporation Bhd | 0,500 | 0,505 | 0,480 | +0,010 | +2,04% | 43,20K | 06:27:38 | ||
Mestron Holdings | 0,300 | 0,305 | 0,295 | 0,000 | 0,00% | 4,90M | 06:21:00 | ||
Metrod Bhd | 1,520 | 1,520 | 1,490 | 0,000 | 0,00% | 0 | 16/05 | ||
Metronic Global Bhd | 0,015 | 0,020 | 0,015 | -0,005 | -25,00% | 212,30K | 06:09:31 | ||
Mieco Chipboard Bhd | 0,645 | 0,650 | 0,645 | -0,005 | -0,77% | 4,20K | 05:06:47 | ||
Minetech Resources Bhd | 0,140 | 0,140 | 0,130 | +0,005 | +3,70% | 10,78M | 06:10:19 | ||
Minho M Bhd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Muar Ban Lee Group Bhd | 0,475 | 0,485 | 0,470 | +0,005 | +1,06% | 296,60K | 06:01:11 | ||
Muda Holdings Bhd | 1,570 | 1,570 | 1,550 | -0,030 | -1,88% | 9,10K | 06:29:52 | ||
Mycron Steel Bhd | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 85,00K | 06:08:26 | ||
MyTech Bhd | 0,565 | 0,570 | 0,560 | 0,000 | 0,00% | 0 | 16/05 | ||
Nextgreen Global | 0,875 | 0,890 | 0,865 | -0,015 | -1,69% | 1,75M | 06:15:01 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,730 | 0,730 | 0,720 | +0,010 | +1,39% | 29,90K | 06:23:24 | ||
OM Holdings | 1,62 | 1,62 | 1,61 | -0,03 | -1,82% | 30,60K | 06:18:20 | ||
Ornapaper Bhd | 1,190 | 1,200 | 1,190 | 0,000 | 0,00% | 14,00K | 05:43:39 | ||
P.A. Resources Bhd | 0,410 | 0,410 | 0,385 | +0,015 | +3,80% | 41,10M | 06:29:47 | ||
Pansar Bhd | 0,595 | 0,605 | 0,585 | +0,005 | +0,85% | 2,09M | 06:28:17 | ||
Pantech Group Holdings Bhd | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 369,40K | 06:29:00 | ||
Pecca Group | 1,450 | 1,470 | 1,450 | 0,000 | 0,00% | 3,49M | 06:24:06 | ||
Perusahaan Sadur Timah | 2,88 | 2,88 | 2,88 | -0,07 | -2,37% | 3,00K | 03:06:08 | ||
PESTECH Intl | 0,205 | 0,210 | 0,200 | 0,000 | 0,00% | 1,28M | 06:25:30 | ||
Petronas Chemicals | 7,01 | 7,04 | 6,87 | +0,11 | +1,59% | 1,64M | 06:29:54 | ||
PGF Capital Bhd | 1,930 | 1,930 | 1,910 | 0,000 | 0,00% | 189,30K | 06:22:00 | ||
PIE Industrial Bhd | 5,830 | 5,880 | 5,800 | -0,070 | -1,19% | 295,40K | 06:27:34 | ||
PJBumi Bhd | 0,760 | 0,765 | 0,760 | 0,000 | 0,00% | 7,20K | 05:46:48 | ||
PMB Technology Bhd | 2,65 | 2,70 | 2,65 | -0,01 | -0,38% | 83,50K | 06:11:57 | ||
PNE PCB Bhd | 0,065 | 0,065 | 0,065 | -0,005 | -7,14% | 577,30K | 04:50:57 | ||
Press Metal Bhd | 5,29 | 5,37 | 5,28 | -0,07 | -1,31% | 3,02M | 06:29:57 | ||
Prestar Resources Bhd | 0,565 | 0,580 | 0,565 | +0,005 | +0,89% | 1,89M | 06:20:01 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 800,50K | 05:55:07 | ||
Progressive Impact Corporation Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 229,80K | 05:31:16 | ||
Public Packages Holdings | 0,990 | 0,995 | 0,980 | 0,000 | 0,00% | 435,00K | 06:29:39 | ||
QES | 0,665 | 0,670 | 0,660 | -0,005 | -0,75% | 1,36M | 06:29:07 | ||
Quality Concrete Holdings Bhd | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 13/05 | ||
Ralco Corporation Bhd | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 0 | 15/05 | ||
Resintech Bhd | 0,570 | 0,570 | 0,570 | 0,000 | 0,00% | 13,10K | 06:12:04 | ||
RGT Bhd | 0,295 | 0,295 | 0,295 | 0,000 | 0,00% | 69,00K | 05:57:51 | ||
Rohas Tecnic | 0,385 | 0,390 | 0,380 | +0,005 | +1,32% | 475,40K | 06:25:13 | ||
S F Capital Bhd | 0,105 | 0,105 | 0,105 | +0,005 | +5,00% | 793,90K | 05:57:00 | ||
Sam Engineering Equip | 5,72 | 5,76 | 5,65 | -0,12 | -2,05% | 417,80K | 06:29:54 | ||
Samaiden Group Bhd | 1,360 | 1,360 | 1,350 | 0,000 | 0,00% | 88,70K | 06:11:14 | ||
Samchem Holdings Bhd | 0,600 | 0,610 | 0,595 | -0,015 | -2,44% | 2,29M | 06:27:18 | ||
Sapura Industrial Bhd | 0,900 | 0,900 | 0,885 | +0,020 | +2,27% | 16,10K | 06:29:52 | ||
Sarawak Cable Bhd | 0,135 | 0,145 | 0,130 | -0,005 | -3,57% | 6,69M | 06:28:48 | ||
Sarawak Consolidated Industries | 0,270 | 0,275 | 0,265 | -0,005 | -1,82% | 4,57M | 06:03:31 | ||
Scanwolf Corporation Bhd | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 10,00K | 03:20:44 | ||
SCGM Bhd | 0,710 | 0,725 | 0,695 | -0,020 | -2,74% | 522,70K | 05:44:51 | ||
Scicom MSC Bhd | 1,080 | 1,090 | 1,070 | +0,010 | +0,93% | 280,80K | 06:21:10 | ||
Scientex Bhd | 4,44 | 4,50 | 4,42 | 0,00 | 0,00% | 238,00K | 06:28:02 | ||
Scientex Packaging | 2,010 | 2,010 | 2,010 | 0,000 | 0,00% | 200,00 | 06:21:19 | ||
Seacera Group Bhd | 0,200 | 0,205 | 0,195 | 0,000 | 0,00% | 0 | 16/05 | ||
Seng Fong Holdings Bhd | 1,16 | 1,18 | 1,14 | 0,00 | 0,00% | 935,30K | 06:05:26 | ||
Seremban Engineering Bhd | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 41,30K | 04:54:49 | ||
SKB Shutters Corporation Bhd | 0,665 | 0,670 | 0,655 | +0,010 | +1,53% | 94,70K | 05:49:50 | ||
SKP Resources Bhd | 1,110 | 1,130 | 1,050 | +0,040 | +3,74% | 5,49M | 06:29:52 | ||
SLP Resources Bhd | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 2,20K | 04:42:07 | ||
SMISoration Bhd | 0,830 | 0,830 | 0,830 | +0,040 | +5,06% | 7,30K | 06:20:26 | ||
Solarvest | 1,57 | 1,58 | 1,56 | -0,01 | -0,63% | 587,40K | 06:12:43 | ||
Southern Acids M Bhd | 3,72 | 3,85 | 3,65 | +0,12 | +3,33% | 218,00K | 05:45:29 | ||
Southern Cable Group Bhd | 0,635 | 0,650 | 0,630 | -0,010 | -1,55% | 3,74M | 06:29:59 | ||
Southern Steel Bhd | 0,590 | 0,610 | 0,575 | +0,010 | +1,72% | 321,30K | 05:51:26 | ||
Subur Tiasa Holdings Bhd | 0,875 | 0,895 | 0,875 | -0,005 | -0,57% | 15,50K | 05:44:11 | ||
Success Transformer Corp | 0,965 | 0,970 | 0,935 | +0,030 | +3,21% | 1,69M | 06:29:56 | ||
Sunway | 3,550 | 3,550 | 3,440 | +0,130 | +3,80% | 8,60M | 06:29:54 | ||
Superlon Holdings Bhd | 1,300 | 1,320 | 1,240 | -0,020 | -1,52% | 1,11M | 06:29:43 | ||
Ta Win Holdings Bhd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 2,31M | 06:16:23 | ||
Techbond | 0,445 | 0,455 | 0,445 | -0,005 | -1,11% | 692,10K | 06:27:02 | ||
Texchem Resources Bhd | 0,925 | 0,935 | 0,900 | +0,030 | +3,35% | 321,50K | 06:28:03 | ||
Thong Guan Industries Bhd | 2,05 | 2,10 | 2,04 | 0,00 | 0,00% | 1,30M | 06:27:38 | ||
Tien Wah Press Holdings | 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 0 | 15/05 | ||
Timberwell Bhd | 0,540 | 0,540 | 0,500 | 0,000 | 0,00% | 0 | 15/05 | ||
Tomypak Holdings Bhd | 0,370 | 0,370 | 0,360 | 0,000 | 0,00% | 0 | 15/05 | ||
Tong Herr Resources Bhd | 2,420 | 2,450 | 2,410 | -0,030 | -1,22% | 7,30K | 06:15:09 | ||
Toyo Ventures Holdings Bhd | 1,160 | 1,200 | 0,970 | +0,225 | +24,06% | 3,41M | 06:27:19 | ||
Turbo Mech Bhd | 0,680 | 0,680 | 0,680 | 0,000 | 0,00% | 0 | 16/05 | ||
Uchi Technologies Bhd | 4,190 | 4,220 | 4,180 | -0,030 | -0,71% | 197,50K | 06:29:12 | ||
UEM Edgenta | 0,940 | 0,945 | 0,935 | 0,000 | 0,00% | 216,20K | 06:06:48 | ||
UMS Holdings Bhd | 2,360 | 2,360 | 2,320 | +0,020 | +0,85% | 12,50K | 06:23:33 | ||
UMS Neiken | 0,960 | 0,960 | 0,960 | 0,000 | 0,00% | 20,00K | 04:06:04 | ||
Unimech Group Bhd | 1,670 | 1,670 | 1,670 | 0,000 | 0,00% | 10,00K | 03:01:57 | ||
United U Li Corporation | 1,730 | 1,730 | 1,680 | +0,060 | +3,59% | 786,00K | 06:29:49 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 100,00K | 04:30:36 | ||
Versatile Creative Bhd | 0,685 | 0,695 | 0,685 | -0,010 | -1,44% | 40,00K | 05:04:46 | ||
VS Industry Bhd | 0,985 | 0,995 | 0,955 | +0,020 | +2,07% | 19,60M | 06:28:40 | ||
Watta Holding Bhd | 0,570 | 0,570 | 0,510 | -0,010 | -1,72% | 3,70K | 05:19:42 | ||
Wellcall Holdings Bhd | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 72,50K | 06:07:18 | ||
White Horse Bhd | 0,770 | 0,770 | 0,745 | 0,000 | 0,00% | 22,20K | 06:01:59 | ||
Wong Engineering Corp | 0,340 | 0,350 | 0,335 | +0,010 | +3,03% | 5,08M | 06:23:09 | ||
Woodlandor Holdings Bhd | 0,790 | 0,790 | 0,745 | +0,005 | +0,64% | 800,00 | 04:14:54 | ||
WTK | 0,490 | 0,490 | 0,490 | +0,005 | +1,03% | 540,00K | 04:39:38 | ||
YB Ventures Bhd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 14,00K | 06:20:43 | ||
YLI Holdings Bhd | 0,750 | 0,775 | 0,750 | -0,025 | -3,23% | 727,00K | 06:20:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning