Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1,970 | 2,000 | 1,970 | 0,000 | 0,00% | 0 | 16/05 | ||
Able Global | 1,970 | 2,000 | 1,940 | +0,030 | +1,55% | 951,10K | 06:29:38 | ||
Advance Synergy | 0,115 | 0,115 | 0,105 | +0,010 | +9,52% | 18,44M | 06:29:19 | ||
AEON Co | 1,460 | 1,470 | 1,350 | +0,120 | +8,96% | 15,04M | 06:29:49 | ||
AHB | 0,165 | 0,165 | 0,155 | +0,005 | +3,13% | 4,37M | 06:29:57 | ||
AirAsia X | 1,520 | 1,530 | 1,510 | -0,010 | -0,65% | 897,70K | 06:24:59 | ||
Ajinomoto Malaysia | 15,80 | 16,12 | 15,70 | -0,32 | -1,99% | 188,30K | 06:27:58 | ||
Amway | 7,34 | 7,34 | 7,33 | +0,01 | +0,14% | 1,90K | 05:41:48 | ||
Apollo Food | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 5,00K | 04:47:57 | ||
Asia Brands | 0,530 | 0,540 | 0,530 | -0,015 | -2,75% | 0,40K | 04:13:07 | ||
Asia File Corp | 2,200 | 2,200 | 2,200 | -0,020 | -0,90% | 6,00K | 05:06:01 | ||
Atlan | 2,73 | 2,73 | 2,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Avillion Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 562,40K | 06:12:59 | ||
BAT Malaysia | 8,93 | 9,00 | 8,82 | +0,11 | +1,25% | 172,30K | 06:27:14 | ||
Berjaya Food | 0,625 | 0,635 | 0,620 | -0,010 | -1,57% | 1,02M | 06:29:35 | ||
Berjaya Land | 0,365 | 0,365 | 0,355 | 0,000 | 0,00% | 972,80K | 06:26:57 | ||
Berjaya Sports Toto | 1,440 | 1,440 | 1,430 | 0,000 | 0,00% | 121,60K | 06:28:23 | ||
Bermaz Auto | 2,460 | 2,470 | 2,420 | +0,030 | +1,23% | 1,22M | 06:24:41 | ||
Beshom Holdings Bhd | 1,050 | 1,110 | 1,020 | +0,040 | +3,96% | 514,60K | 06:24:33 | ||
Bonia Corp | 1,770 | 1,820 | 1,760 | +0,040 | +2,31% | 208,30K | 06:18:52 | ||
CAB Cakaran Corp | 0,770 | 0,780 | 0,770 | 0,000 | 0,00% | 286,90K | 06:16:04 | ||
CAM Resources | 0,405 | 0,410 | 0,405 | -0,005 | -1,22% | 40,00K | 05:55:28 | ||
Capital A Berhad | 0,845 | 0,845 | 0,830 | 0,000 | 0,00% | 9,35M | 06:28:01 | ||
Carlsberg Brewery | 20,12 | 20,18 | 20,06 | +0,02 | +0,10% | 61,80K | 06:23:16 | ||
CCK Consolidated Holdings | 1,400 | 1,440 | 1,280 | +0,050 | +3,70% | 2,94M | 06:29:44 | ||
Cheetah | 0,125 | 0,125 | 0,115 | 0,000 | 0,00% | 272,40K | 06:03:59 | ||
China Ouhua Winery | 0,040 | 0,040 | 0,040 | +0,005 | +14,29% | 3,80K | 05:37:43 | ||
CI | 2,870 | 2,910 | 2,870 | -0,030 | -1,03% | 37,00K | 06:14:22 | ||
Citra Nusa Holdings Bhd | 0,055 | 0,055 | 0,055 | -0,005 | -8,33% | 70,00K | 03:27:28 | ||
Classita Holdings Bhd | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 1,49M | 06:16:18 | ||
CWG Holdings Bhd | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 0 | 16/05 | ||
Cyberjaya Education Bhd | 0,810 | 0,810 | 0,800 | +0,005 | +0,62% | 32,90K | 06:21:03 | ||
DKSH Malaysia Berhad | 5,230 | 5,310 | 5,150 | +0,220 | +4,39% | 369,20K | 06:29:49 | ||
DRB Hicom | 1,400 | 1,420 | 1,390 | 0,000 | 0,00% | 1,23M | 06:29:55 | ||
Dutch Lady Milk | 32,82 | 32,82 | 32,52 | +0,08 | +0,24% | 4,20K | 05:58:54 | ||
DXN Holdings Bhd | 0,65 | 0,65 | 0,64 | +0,01 | +1,57% | 3,35M | 06:29:54 | ||
Ecomate Holdings Bhd | 0,88 | 0,89 | 0,87 | +0,01 | +0,57% | 2,10M | 06:27:23 | ||
Emico | 0,325 | 0,330 | 0,325 | 0,000 | 0,00% | 106,00K | 04:30:41 | ||
Eng Kah Corp | 0,395 | 0,395 | 0,365 | 0,000 | 0,00% | 0 | 16/05 | ||
Epicon Bhd | 0,440 | 0,455 | 0,440 | -0,005 | -1,12% | 3,76M | 06:25:06 | ||
Esthetics Int | 0,350 | 0,360 | 0,325 | 0,000 | 0,00% | 0 | 16/05 | ||
Euro | 0,055 | 0,055 | 0,050 | 0,000 | 0,00% | 105,10K | 06:03:44 | ||
Eurospan | 1,550 | 1,660 | 1,550 | 0,000 | 0,00% | 5,10K | 06:09:39 | ||
Farm Fresh Bhd | 1,48 | 1,49 | 1,48 | 0,00 | 0,00% | 203,70K | 06:22:29 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 800,00 | 06:10:02 | ||
Federal International | 0,460 | 0,460 | 0,440 | 0,000 | 0,00% | 0 | 16/05 | ||
Fiamma | 1,240 | 1,240 | 1,190 | +0,050 | +4,20% | 7,98M | 06:29:51 | ||
Focus Point Holdings Bhd | 0,82 | 0,83 | 0,80 | 0,00 | 0,00% | 737,60K | 06:22:22 | ||
Formosa Prosonic | 3,000 | 3,040 | 2,990 | -0,020 | -0,66% | 218,80K | 06:29:57 | ||
Fraser Neave | 33,10 | 33,50 | 33,04 | -0,06 | -0,18% | 136,90K | 06:29:57 | ||
G3 Global | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 49,90K | 04:28:34 | ||
Genting | 4,69 | 4,71 | 4,68 | -0,01 | -0,21% | 1,87M | 06:29:21 | ||
Genting Malaysia | 2,71 | 2,73 | 2,70 | 0,00 | 0,00% | 2,29M | 06:28:31 | ||
Grand Central Enterprises | 0,380 | 0,380 | 0,360 | 0,000 | 0,00% | 0 | 16/05 | ||
Greenyield | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 100,00K | 05:09:06 | ||
Guan Chong | 3,59 | 3,65 | 3,37 | +0,20 | +5,90% | 5,20M | 06:29:54 | ||
Harrisons | 9,56 | 9,56 | 9,56 | 0,00 | 0,00% | 3,00K | 06:16:20 | ||
HB Global | 0,140 | 0,150 | 0,140 | -0,010 | -6,67% | 2,26M | 06:23:08 | ||
Heineken | 25,34 | 25,36 | 24,68 | +0,58 | +2,34% | 191,50K | 06:29:45 | ||
Hextar Retail Bhd | 0,540 | 0,540 | 0,530 | +0,010 | +1,89% | 401,30K | 06:26:37 | ||
Homeritz Corp | 0,615 | 0,615 | 0,615 | 0,000 | 0,00% | 114,80K | 06:19:25 | ||
Hong Leong Ind | 11,02 | 11,24 | 10,98 | +0,18 | +1,66% | 430,10K | 06:25:41 | ||
Hup Seng Industries | 0,885 | 0,905 | 0,880 | +0,010 | +1,14% | 3,50M | 06:29:44 | ||
Hwa Tai Industries | 0,595 | 0,630 | 0,590 | -0,025 | -4,03% | 391,20K | 05:53:55 | ||
Iconic Worldwide | 0,105 | 0,110 | 0,100 | 0,000 | 0,00% | 12,49M | 06:29:59 | ||
Innature Bhd | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 1,34M | 06:21:18 | ||
IQ | 0,835 | 0,835 | 0,800 | +0,045 | +5,70% | 280,00K | 06:28:13 | ||
Jadi Imaging | 0,040 | 0,040 | 0,040 | -0,005 | -11,11% | 200,00K | 03:39:52 | ||
Jaycorp | 0,745 | 0,745 | 0,740 | +0,005 | +0,68% | 103,50K | 05:46:40 | ||
Kamdar | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 31,50K | 06:18:29 | ||
Karex | 0,875 | 0,890 | 0,860 | +0,005 | +0,57% | 1,11M | 06:18:19 | ||
Kawan Food | 1,800 | 1,850 | 1,790 | +0,010 | +0,56% | 841,40K | 06:13:27 | ||
Khee San | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 0 | 15/05 | ||
Khind | 2,700 | 2,700 | 2,680 | -0,040 | -1,46% | 1,90K | 05:55:05 | ||
Kim Teck Cheong Consolidated Bhd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 90,00K | 05:46:33 | ||
Landmarks | 0,225 | 0,230 | 0,225 | -0,005 | -2,17% | 238,00K | 06:26:27 | ||
Lay Hong | 0,435 | 0,435 | 0,415 | +0,015 | +3,57% | 5,61M | 06:29:52 | ||
Lee Swee Kiat | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 352,50K | 06:17:45 | ||
Leong Hup International Berhad | 0,575 | 0,580 | 0,575 | 0,000 | 0,00% | 2,95M | 06:29:54 | ||
Lii Hen Industries | 1,04 | 1,05 | 1,04 | -0,01 | -0,95% | 109,60K | 06:04:17 | ||
Lotus KFM Bhd | 0,200 | 0,200 | 0,195 | +0,010 | +5,26% | 341,50K | 06:28:23 | ||
LTKM | 1,520 | 1,550 | 1,520 | -0,010 | -0,65% | 61,00K | 06:13:13 | ||
Magma Bhd | 0,240 | 0,245 | 0,235 | 0,000 | 0,00% | 1,20M | 06:20:08 | ||
Magni Tech Ind | 2,190 | 2,200 | 2,190 | -0,010 | -0,45% | 59,70K | 06:20:54 | ||
Magnum | 1,140 | 1,160 | 1,140 | -0,020 | -1,72% | 963,70K | 06:29:44 | ||
Malayan Flour Mills | 0,755 | 0,760 | 0,745 | +0,005 | +0,67% | 4,38M | 06:26:08 | ||
Malayan United Industries Bhd | 0,060 | 0,060 | 0,055 | +0,005 | +9,09% | 522,00K | 05:59:13 | ||
Marco | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 792,50K | 06:28:39 | ||
MBM Resources | 5,00 | 5,02 | 4,96 | +0,04 | +0,81% | 1,20M | 06:29:52 | ||
MESB Bhd | 0,470 | 0,470 | 0,470 | -0,010 | -2,08% | 18,80K | 06:14:07 | ||
Meta Bright Bhd | 0,155 | 0,160 | 0,155 | -0,005 | -3,13% | 560,60K | 06:17:48 | ||
Milux Corp | 0,545 | 0,545 | 0,545 | +0,005 | +0,93% | 5,00K | 04:21:38 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,17 | +0,01 | +2,94% | 212,50K | 06:07:50 | ||
Mpire Global Bhd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 16/05 | ||
Mr D I Y | 1,85 | 1,85 | 1,81 | +0,04 | +2,21% | 6,29M | 06:29:44 | ||
MSM Malaysia | 2,930 | 2,950 | 2,850 | +0,050 | +1,74% | 1,27M | 06:29:54 | ||
MST Golf Bhd | 0,46 | 0,47 | 0,46 | 0,00 | 0,00% | 871,80K | 06:22:06 | ||
Mulpha Int | 2,480 | 2,480 | 2,440 | -0,010 | -0,40% | 4,00K | 06:22:50 | ||
myNEWS | 0,560 | 0,570 | 0,540 | +0,015 | +2,75% | 1,66M | 06:29:50 | ||
Nestle | 129,50 | 129,90 | 129,50 | 0,00 | 0,00% | 24,00K | 06:29:39 | ||
New Hoong Fatt | 4,130 | 4,130 | 4,080 | +0,050 | +1,23% | 13,80K | 06:20:04 | ||
Ni Hsin Resources | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 190,50K | 04:32:25 | ||
Niche Capital Emas | 0,140 | 0,145 | 0,135 | -0,005 | -3,45% | 8,35M | 05:36:48 | ||
NTPM | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 321,50K | 06:17:07 | ||
OCB Bhd | 0,750 | 0,760 | 0,750 | 0,000 | 0,00% | 0 | 15/05 | ||
Oceancash Pacific | 0,380 | 0,385 | 0,370 | +0,010 | +2,70% | 832,30K | 06:13:44 | ||
Olympia Industries Bhd | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 247,10K | 04:39:53 | ||
One Glove Bhd | 0,255 | 0,260 | 0,240 | +0,005 | +2,00% | 417,40K | 06:17:46 | ||
Only World | 0,505 | 0,505 | 0,495 | +0,005 | +1,00% | 362,70K | 06:27:24 | ||
Oriental | 6,77 | 6,79 | 6,77 | -0,01 | -0,15% | 367,30K | 06:29:24 | ||
Oriental Food Ind | 2,070 | 2,100 | 2,040 | +0,020 | +0,98% | 282,40K | 06:25:56 | ||
Padini | 3,75 | 3,77 | 3,73 | -0,03 | -0,79% | 83,10K | 06:27:36 | ||
Pan Malaysia | 0,365 | 0,370 | 0,350 | +0,005 | +1,39% | 16,57M | 06:29:52 | ||
Pan Malaysia Corp | 0,185 | 0,190 | 0,185 | 0,000 | 0,00% | 59,00K | 04:29:46 | ||
Panasonic Manufacture | 19,40 | 19,70 | 19,38 | -0,30 | -1,52% | 40,20K | 06:26:11 | ||
Paos | 0,405 | 0,420 | 0,400 | -0,010 | -2,41% | 309,50K | 05:46:03 | ||
Paragon Union | 3,410 | 3,450 | 3,410 | -0,090 | -2,57% | 27,00K | 06:04:06 | ||
Parkson | 0,270 | 0,270 | 0,260 | +0,005 | +1,89% | 1,28M | 06:22:36 | ||
PCCS | 0,405 | 0,405 | 0,405 | +0,005 | +1,25% | 8,10K | 06:03:52 | ||
Pelikan Int | 0,235 | 0,240 | 0,230 | -0,005 | -2,08% | 900,60K | 05:56:20 | ||
Pensonic Holdings Bhd | 0,560 | 0,570 | 0,550 | -0,010 | -1,75% | 251,30K | 05:08:41 | ||
Perak Transit | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 129,30K | 05:38:14 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,040 | +0,005 | +12,50% | 31,00K | 05:51:31 | ||
Pertama Digital Berhad | 2,200 | 2,290 | 2,180 | -0,080 | -3,51% | 4,00M | 06:27:04 | ||
Petronas Dagangan | 21,02 | 21,08 | 20,86 | +0,14 | +0,67% | 49,10K | 06:28:30 | ||
Poh Huat Resources | 1,460 | 1,470 | 1,450 | -0,010 | -0,68% | 70,90K | 06:13:59 | ||
Poh Kong | 1,160 | 1,170 | 1,120 | +0,050 | +4,50% | 7,27M | 06:29:37 | ||
Power Root | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 83,50K | 05:35:52 | ||
PPB | 15,50 | 15,58 | 15,46 | +0,02 | +0,13% | 205,60K | 06:29:08 | ||
Prg | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 36,00K | 05:18:22 | ||
PW Consolidated | 0,890 | 0,895 | 0,885 | +0,005 | +0,56% | 262,40K | 06:00:15 | ||
QL Resources | 6,60 | 6,62 | 6,52 | 0,00 | 0,00% | 561,10K | 06:29:55 | ||
Reneuco Bhd | 0,115 | 0,125 | 0,115 | -0,005 | -4,17% | 8,04M | 06:19:41 | ||
Rex Industry | 0,100 | 0,105 | 0,100 | -0,010 | -9,09% | 891,40K | 05:46:59 | ||
RGB International Bhd | 0,395 | 0,395 | 0,385 | +0,005 | +1,28% | 4,15M | 06:07:38 | ||
Rhone Ma | 0,660 | 0,660 | 0,650 | 0,000 | 0,00% | 22,10K | 06:25:18 | ||
Rhong Khen International Bhd | 1,370 | 1,380 | 1,370 | +0,010 | +0,74% | 12,00K | 05:17:46 | ||
Salutica Bhd | 0,795 | 0,800 | 0,790 | 0,000 | 0,00% | 437,50K | 06:24:22 | ||
Saudee | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 760,00K | 05:29:19 | ||
SDS Group Bhd | 0,89 | 0,90 | 0,89 | -0,01 | -0,56% | 78,10K | 06:21:12 | ||
SEG International Bhd | 0,635 | 0,640 | 0,635 | -0,005 | -0,78% | 210,80K | 06:27:17 | ||
Senheng New Retail Bhd | 0,35 | 0,35 | 0,34 | +0,01 | +1,47% | 2,46M | 06:28:41 | ||
Sern Kou Resources | 0,920 | 0,940 | 0,920 | -0,015 | -1,60% | 22,00K | 04:08:28 | ||
Shangri La Hotels Malaysia | 2,66 | 2,72 | 2,66 | -0,02 | -0,75% | 747,10K | 06:18:51 | ||
SHH Resources | 1,310 | 1,310 | 1,250 | 0,000 | 0,00% | 0 | 13/05 | ||
Signature Int | 1,490 | 1,520 | 1,490 | -0,020 | -1,32% | 864,80K | 06:29:14 | ||
Sime Darby | 2,860 | 2,880 | 2,850 | 0,000 | 0,00% | 3,20M | 06:29:56 | ||
Sinaran Advance Bhd | 0,065 | 0,065 | 0,065 | +0,005 | +8,33% | 10,00K | 04:28:51 | ||
Sinmah Capital | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 71,40K | 04:34:53 | ||
Solid Automotive | 0,185 | 0,185 | 0,185 | -0,005 | -2,63% | 165,70K | 06:00:12 | ||
Spritzer | 2,510 | 2,520 | 2,460 | +0,050 | +2,03% | 234,00K | 06:20:01 | ||
SWS Capital | 0,210 | 0,220 | 0,205 | +0,005 | +2,44% | 1,88M | 06:01:38 | ||
TAFI Industries | 0,535 | 0,550 | 0,530 | -0,015 | -2,73% | 175,00K | 06:03:45 | ||
Tan Chong Motor | 0,840 | 0,845 | 0,830 | 0,000 | 0,00% | 0 | 16/05 | ||
Techbase Industries Bhd | 0,190 | 0,195 | 0,185 | 0,000 | 0,00% | 9,99M | 06:23:56 | ||
Teck Guan Perdana Bhd | 1,760 | 1,780 | 1,730 | +0,010 | +0,57% | 23,50K | 06:19:23 | ||
Tek Seng | 0,305 | 0,305 | 0,300 | 0,000 | 0,00% | 271,30K | 05:46:29 | ||
Teo Guan Lee Corp | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 4,20K | 06:27:23 | ||
Teo Seng Capital | 1,810 | 1,820 | 1,800 | 0,000 | 0,00% | 596,80K | 06:12:01 | ||
Three A Resources Bhd | 0,950 | 0,970 | 0,940 | +0,020 | +2,15% | 2,08M | 06:19:07 | ||
Tomei Consolidated | 2,070 | 2,150 | 2,030 | +0,040 | +1,97% | 2,56M | 06:29:57 | ||
TPC Plus | 0,435 | 0,445 | 0,430 | -0,005 | -1,14% | 181,90K | 06:14:40 | ||
UPA Corp | 0,790 | 0,790 | 0,790 | 0,000 | 0,00% | 0 | 16/05 | ||
Wang-Zheng Bhd | 0,675 | 0,675 | 0,670 | -0,010 | -1,46% | 18,10K | 04:46:33 | ||
Warisan TC Holdings Bhd | 1,060 | 1,080 | 1,060 | 0,000 | 0,00% | 0 | 16/05 | ||
Wegmans | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 12,50K | 06:05:16 | ||
XiDeLang | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 197,00K | 06:25:47 | ||
XL Holdings Bhd | 0,730 | 0,730 | 0,720 | 0,000 | 0,00% | 4,91M | 05:19:16 | ||
Yenher Holdings Bhd | 0,90 | 0,90 | 0,90 | +0,01 | +1,13% | 88,60K | 06:23:21 | ||
Yoong Onn Corp | 2,580 | 2,580 | 2,500 | +0,090 | +3,61% | 311,50K | 06:27:50 | ||
Zhulian Corp | 1,360 | 1,360 | 1,350 | 0,000 | 0,00% | 125,30K | 06:27:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning