Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 566,00 | 581,00 | 565,00 | +0,58 | +0,10% | 14,92K | 30/04 | ||
Adamjee Insurance Company | 36,00 | 36,99 | 35,75 | -0,72 | -1,96% | 333,50K | 30/04 | ||
AGP | 79,49 | 81,02 | 79,49 | -1,52 | -1,88% | 47,05K | 30/04 | ||
Allied Bank | 99,00 | 99,89 | 98,00 | +0,63 | +0,64% | 22,50K | 30/04 | ||
Askari Bank | 23,00 | 24,50 | 23,00 | -1,50 | -6,12% | 4,19M | 30/04 | ||
Attock Petroleum | 382,00 | 389,98 | 381,00 | -3,49 | -0,91% | 21,46K | 30/04 | ||
Attock Refinery | 391,50 | 403,00 | 390,20 | -5,32 | -1,34% | 1,21M | 30/04 | ||
Avanceon | 59,00 | 63,20 | 58,55 | -1,66 | -2,74% | 7,00M | 30/04 | ||
Bank Al-Habib | 96,01 | 97,60 | 95,50 | +0,87 | +0,91% | 574,88K | 30/04 | ||
Bank Alfalah | 58,75 | 59,75 | 58,25 | +0,20 | +0,34% | 491,23K | 30/04 | ||
Bank Islami Pakistan | 21,80 | 23,00 | 21,78 | -0,81 | -3,58% | 2,87M | 30/04 | ||
Bank of Punjab | 5,09 | 5,38 | 5,06 | -0,09 | -1,74% | 7,93M | 30/04 | ||
Bannu Woollen Mills | 24,69 | 25,75 | 24,69 | -1,20 | -4,63% | 19,50K | 30/04 | ||
Bestway Cement | 209,99 | 216,00 | 206,00 | -6,01 | -2,78% | 5,04K | 30/04 | ||
Century Paper & Board Mills | 28,20 | 29,00 | 28,20 | -0,73 | -2,52% | 259,50K | 30/04 | ||
Cherat Cement Company | 160,00 | 164,95 | 158,11 | -2,85 | -1,75% | 75,80K | 30/04 | ||
Cinergyco PK | 4,37 | 4,53 | 4,30 | -0,08 | -1,80% | 12,82M | 30/04 | ||
Colgate-Palmolive Pakistan | 1.299,0 | 1.324,9 | 1.299,0 | -13,2 | -1,01% | 16,00K | 30/04 | ||
D G Khan Cement Company | 75,49 | 78,40 | 75,10 | -1,32 | -1,72% | 7,40M | 30/04 | ||
Dawood Hercules Corporation | 144,10 | 148,89 | 144,00 | -4,10 | -2,77% | 102,74K | 30/04 | ||
Dolmen City REIT | 14,25 | 14,50 | 14,20 | -0,24 | -1,66% | 955,00K | 30/04 | ||
EFU General Insurance | 84,00 | 84,04 | 84,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Engro Corporation | 369,25 | 370,85 | 367,06 | +1,01 | +0,27% | 360,26K | 30/04 | ||
Engro Fertilizers | 157,31 | 160,90 | 157,15 | -2,78 | -1,74% | 1,23M | 30/04 | ||
Engro Polymer & Chemicals | 42,87 | 43,59 | 42,40 | -0,50 | -1,15% | 972,76K | 30/04 | ||
Fatima Fertilizer Company | 53,01 | 53,80 | 52,26 | +0,78 | +1,49% | 1,75M | 30/04 | ||
Fauji Cement Company | 19,52 | 20,40 | 19,50 | -0,47 | -2,35% | 7,66M | 30/04 | ||
Fauji Fertilizer Bin Qasim | 36,19 | 37,50 | 35,33 | +0,57 | +1,60% | 20,12M | 30/04 | ||
Fauji Fertilizer Company | 145,50 | 147,75 | 144,80 | +0,78 | +0,54% | 2,83M | 30/04 | ||
Faysal Bank | 39,42 | 40,55 | 39,39 | 0,00 | 0,00% | 6,93M | 30/04 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 75,00 | 78,00 | 73,95 | -0,05 | -0,07% | 621,37K | 30/04 | ||
Gadoon Textile Mills | 178,00 | 178,00 | 175,00 | -1,46 | -0,81% | 0,30K | 30/04 | ||
Ghani Glass Ltd | 25,20 | 26,50 | 25,01 | -0,89 | -3,41% | 1,16M | 30/04 | ||
GlaxoSmithKline Pakistan | 100,00 | 103,95 | 96,00 | +0,77 | +0,78% | 406,50K | 30/04 | ||
Habib Bank | 116,70 | 118,20 | 116,00 | +0,02 | +0,02% | 3,98M | 30/04 | ||
Habib Metropolitan Bank | 60,00 | 61,00 | 59,43 | +0,03 | +0,05% | 207,50K | 30/04 | ||
Habib Sugar Mills | 70,00 | 70,45 | 69,00 | 0,00 | 0,00% | 9,50K | 30/04 | ||
HBL Growth Fund | 6,85 | 7,00 | 6,85 | -0,05 | -0,72% | 61,50K | 30/04 | ||
Highnoon Labs | 588,00 | 597,00 | 582,00 | -7,18 | -1,21% | 10,47K | 30/04 | ||
Hub Power Company | 132,69 | 134,25 | 131,75 | +0,08 | +0,06% | 6,11M | 30/04 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0,13K | 30/04 | ||
Indus Motor Company | 1.610,00 | 1.648,90 | 1.610,00 | -9,99 | -0,62% | 1,49K | 30/04 | ||
Interloop | 71,00 | 73,90 | 70,51 | -2,35 | -3,20% | 1,24M | 30/04 | ||
International Industries | 147,90 | 153,89 | 147,00 | -5,32 | -3,47% | 172,19K | 30/04 | ||
International Steels | 67,75 | 69,98 | 67,01 | -1,52 | -2,19% | 295,81K | 30/04 | ||
Javedan Corp | 33,50 | 33,80 | 32,20 | +0,04 | +0,12% | 5,00K | 30/04 | ||
K-Electric | 4,41 | 4,68 | 4,40 | -0,20 | -4,34% | 14,00M | 30/04 | ||
Kohat Cement Company | 219,00 | 225,99 | 219,00 | -3,25 | -1,46% | 27,02K | 30/04 | ||
Kohinoor Textile Mills | 91,00 | 95,00 | 88,01 | -1,09 | -1,18% | 1,36K | 30/04 | ||
KOT Addu Power Company | 27,41 | 27,83 | 26,86 | +0,57 | +2,12% | 2,09M | 30/04 | ||
Lotte Chemical Pakistan | 17,70 | 18,05 | 17,65 | -0,25 | -1,39% | 1,43M | 30/04 | ||
Lucky Cement | 836,00 | 858,00 | 834,50 | -10,67 | -1,26% | 252,66K | 30/04 | ||
Lucky Core Industries | 800,00 | 821,00 | 800,00 | -21,62 | -2,63% | 1,58K | 30/04 | ||
Maple Leaf Cement Factory | 36,20 | 37,45 | 36,00 | -0,93 | -2,50% | 4,11M | 30/04 | ||
Mari Petroleum Company | 2.728,00 | 2.783,83 | 2.714,10 | -40,30 | -1,46% | 35,86K | 30/04 | ||
MCB Bank | 209,54 | 214,50 | 207,51 | -1,57 | -0,74% | 786,52K | 30/04 | ||
Meezan Bank | 213,49 | 216,70 | 212,00 | +1,04 | +0,49% | 814,24K | 30/04 | ||
Millat Tractors | 599,99 | 614,95 | 595,00 | +3,57 | +0,60% | 152,58K | 30/04 | ||
Mughal Iron & Steel Industries | 63,61 | 67,49 | 62,01 | -3,13 | -4,69% | 2,29M | 30/04 | ||
Murree Brewery Company | 402,00 | 412,00 | 400,75 | +1,26 | +0,31% | 26,97K | 30/04 | ||
National Bank of Pakistan | 39,50 | 40,50 | 39,25 | -0,43 | -1,08% | 4,63M | 30/04 | ||
National Foods | 168,70 | 181,50 | 168,70 | -13,68 | -7,50% | 109,12K | 30/04 | ||
National Refinery | 299,25 | 312,40 | 296,50 | +1,82 | +0,61% | 2,43M | 30/04 | ||
Nestle Pakistan | 7.485,0 | 7.619,0 | 7.485,0 | +0,8 | +0,01% | 0,17K | 30/04 | ||
Nishat Chunian Power | 26,05 | 26,35 | 25,76 | 0,00 | 0,00% | 894,08K | 30/04 | ||
Nishat Mills | 67,89 | 69,60 | 67,50 | -0,43 | -0,63% | 1,26M | 30/04 | ||
Nishat Power | 33,70 | 34,70 | 33,50 | -0,52 | -1,52% | 1,62M | 30/04 | ||
Oil and Gas Development Co | 133,50 | 137,85 | 133,01 | -0,72 | -0,54% | 13,56M | 30/04 | ||
Packages | 478,00 | 482,00 | 475,00 | +2,75 | +0,58% | 1,63K | 30/04 | ||
Pak Elektron Ltd | 22,59 | 23,63 | 22,35 | -0,41 | -1,78% | 12,07M | 30/04 | ||
Pak Gulf Leasing | 7,71 | 8,00 | 7,71 | -0,64 | -7,66% | 4,00K | 30/04 | ||
Pakgen Power | 52,50 | 53,00 | 52,50 | -0,45 | -0,85% | 11,50K | 30/04 | ||
Pakistan Aluminium Beverage Cans | 65,70 | 70,70 | 65,00 | -4,47 | -6,37% | 1,33M | 30/04 | ||
Pakistan Intl Bulk Terminal Private | 6,55 | 6,85 | 6,55 | -0,25 | -3,68% | 6,25M | 30/04 | ||
Pakistan Oilfields | 449,00 | 451,00 | 445,00 | +3,42 | +0,77% | 167,22K | 30/04 | ||
Pakistan Petroleum | 115,31 | 119,25 | 111,21 | +3,26 | +2,91% | 23,16M | 30/04 | ||
Pakistan Services | 820,00 | 832,00 | 820,00 | -14,32 | -1,72% | 0,02K | 30/04 | ||
Pakistan State Oil Company | 178,01 | 182,40 | 176,00 | +1,15 | +0,65% | 1,49M | 30/04 | ||
Pakistan Stock Exchange | 10,25 | 10,80 | 10,08 | +0,12 | +1,18% | 1,09M | 30/04 | ||
Pakistan Telecommunication Company | 14,10 | 14,65 | 14,03 | -0,31 | -2,15% | 3,57M | 30/04 | ||
Pakistan Tobacco Company | 920,0 | 929,0 | 900,0 | +10,0 | +1,10% | 0,05K | 30/04 | ||
Pioneer Cement | 144,10 | 150,00 | 143,51 | -2,00 | -1,37% | 1,21M | 30/04 | ||
Punjab Oil Mills | 105,00 | 111,00 | 105,00 | -5,78 | -5,22% | 1,67K | 30/04 | ||
Rafhan Maize Products Co | 8.050,0 | 8.097,0 | 8.010,0 | -50,0 | -0,62% | 0,22K | 30/04 | ||
Saif Power | 18,19 | 18,20 | 18,02 | 0,00 | 0,00% | 401,00K | 30/04 | ||
Service Industries | 599,00 | 606,99 | 599,00 | -3,03 | -0,50% | 20,07K | 30/04 | ||
Shell Pakistan | 145,60 | 148,50 | 144,01 | -0,57 | -0,39% | 681,91K | 30/04 | ||
Shifa International Hospitals | 132,90 | 133,48 | 131,00 | +1,16 | +0,88% | 5,18K | 30/04 | ||
Standard Chartered Bank Pakistan | 51,25 | 51,48 | 50,60 | +0,37 | +0,73% | 39,50K | 30/04 | ||
Sui Northern Gas Pipelines | 67,25 | 69,50 | 66,80 | +0,23 | +0,34% | 5,48M | 30/04 | ||
Systems Ltd | 387,40 | 397,00 | 385,05 | -14,77 | -3,67% | 747,60K | 30/04 | ||
Tariq Glass Industries | 109,34 | 113,99 | 107,71 | -3,21 | -2,85% | 425,88K | 30/04 | ||
Thal | 350,00 | 359,74 | 350,00 | -9,58 | -2,66% | 1,44K | 30/04 | ||
The Searle Company | 53,45 | 56,70 | 52,72 | -3,10 | -5,48% | 5,42M | 30/04 | ||
TRG Pakistan | 63,87 | 67,85 | 63,70 | -5,00 | -7,26% | 4,96M | 30/04 | ||
Unilever Pakistan Foods | 20.000,0 | 20.750,0 | 20.000,0 | +446,3 | +2,28% | 0,05K | 30/04 | ||
United Bank | 193,98 | 200,90 | 193,10 | -4,92 | -2,47% | 1,28M | 30/04 | ||
Unity Foods | 25,12 | 25,50 | 24,85 | -0,29 | -1,14% | 8,56M | 30/04 | ||
Yousaf Weaving Mills | 3,40 | 3,50 | 3,36 | -0,06 | -1,73% | 1,19M | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning