Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,450 | 2,450 | 2,410 | +0,030 | +1,24% | 54,71M | 17/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,38 | 15,78 | 15,05 | +0,18 | +1,18% | 16,91M | 17/05 | ||
Akenerji | 19,490 | 19,490 | 18,400 | +1,770 | +9,99% | 9,39M | 17/05 | ||
Akfen Yenilenebilir Enerji AS | 28,30 | 28,64 | 28,12 | -0,04 | -0,14% | 11,87M | 17/05 | ||
Aksa Enerji Uretim | 44,540 | 44,540 | 42,540 | +1,600 | +3,73% | 14,12M | 17/05 | ||
Aksu Enerji ve Ticaret | 14,80 | 15,49 | 14,74 | -0,50 | -3,27% | 2,37M | 17/05 | ||
Alfa Solar Enerji AS | 88,90 | 89,95 | 88,50 | -0,35 | -0,39% | 3,09M | 17/05 | ||
Altin Yunus | 642,000 | 647,000 | 633,500 | +0,500 | +0,08% | 76,81K | 17/05 | ||
Anel Elektrik | 18,760 | 18,980 | 18,000 | +0,060 | +0,32% | 1,00M | 17/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,14 | 45,84 | 44,00 | +0,64 | +1,44% | 1,08M | 17/05 | ||
Avtur | 13,260 | 13,300 | 12,880 | +0,260 | +2,00% | 568,24K | 17/05 | ||
Aydem Yenilenebilir Enerji AS | 33,00 | 33,72 | 32,26 | -0,60 | -1,79% | 4,59M | 17/05 | ||
Ayen Enerji | 32,640 | 33,120 | 31,320 | +0,820 | +2,58% | 2,86M | 17/05 | ||
Baydoner Restoranlari AS | 30,92 | 31,58 | 30,80 | -0,58 | -1,84% | 906,63K | 17/05 | ||
Besiktas | 30,020 | 30,020 | 28,060 | +2,720 | +9,96% | 54,49M | 17/05 | ||
Beyaz Filo Oto Kiralama AS | 27,640 | 28,480 | 26,700 | +0,440 | +1,62% | 3,57M | 17/05 | ||
BIM Magazalar | 486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | 17/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,20 | 20,48 | 19,42 | -0,32 | -1,56% | 16,21M | 17/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,22 | 23,02 | 22,10 | -0,46 | -2,03% | 3,94M | 17/05 | ||
Bizim | 40,66 | 40,88 | 39,94 | +0,82 | +2,06% | 750,57K | 17/05 | ||
Borlease Otomotiv AS | 33,68 | 34,52 | 33,26 | -0,04 | -0,12% | 4,66M | 17/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 36,50 | 37,76 | 35,36 | -0,70 | -1,88% | 2,22M | 17/05 | ||
Can2 Termik AS | 17,92 | 18,25 | 17,88 | -0,18 | -0,99% | 18,13M | 17/05 | ||
CarrefourSA | 141,50 | 142,10 | 138,30 | +2,90 | +2,09% | 435,02K | 17/05 | ||
Cates Elektrik Uretim AS | 59,80 | 60,65 | 58,50 | +1,20 | +2,05% | 4,32M | 17/05 | ||
Celebi | 2.111,00 | 2.136,00 | 2.075,00 | +3,00 | +0,14% | 198,47K | 17/05 | ||
CEO Event Medya | 20,42 | 20,72 | 19,60 | +0,48 | +2,41% | 2,33M | 17/05 | ||
Consus Enerji Isletmeciligi ve | 6,10 | 6,37 | 6,01 | +0,04 | +0,66% | 31,15M | 17/05 | ||
Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,69K | 17/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,54 | 33,92 | 33,32 | +0,14 | +0,42% | 4,13M | 17/05 | ||
DO & CO | 5.160,00 | 5.185,00 | 4.965,00 | +20,00 | +0,39% | 10,71K | 17/05 | ||
Dogan Burda | 205,400 | 211,000 | 191,500 | +13,400 | +6,98% | 745,69K | 17/05 | ||
Dogu Aras Enerji Yatirimlari AS | 77,15 | 78,65 | 75,80 | +0,95 | +1,25% | 8,87M | 17/05 | ||
Dogus Otomotiv | 295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,90M | 17/05 | ||
Ebebek Magazacilik AS | 49,18 | 50,25 | 48,64 | -0,62 | -1,24% | 1,73M | 17/05 | ||
Edip Gayrimenkul | 25,600 | 26,980 | 25,000 | -1,040 | -3,90% | 1,49M | 17/05 | ||
Enerjisa Enerji | 67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | 17/05 | ||
Enerya Enerji AS | 186,10 | 189,10 | 179,70 | +0,30 | +0,16% | 1,37M | 17/05 | ||
ENKA | 37,900 | 37,900 | 36,940 | +1,020 | +2,77% | 11,97M | 17/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,60 | 13,45 | 12,44 | -0,20 | -1,56% | 19,67M | 17/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 316,50 | 317,75 | 308,50 | +7,00 | +2,26% | 286,07K | 17/05 | ||
Esenboga Elektrik | 20,50 | 20,82 | 20,12 | 0,00 | 0,00% | 4,60M | 17/05 | ||
Etiler Inci Bufe Gida | 22,860 | 24,280 | 22,560 | -2,180 | -8,71% | 7,92M | 17/05 | ||
Fenerbahce | 105,00 | 108,00 | 102,70 | -0,10 | -0,10% | 5,00M | 17/05 | ||
FLAP KONG | 9,100 | 9,300 | 9,070 | -0,020 | -0,22% | 5,49M | 17/05 | ||
Galata Wind Enerji Anonim Sirket | 28,98 | 29,90 | 28,40 | -0,74 | -2,49% | 12,23M | 17/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61,75 | 63,00 | 60,00 | -0,20 | -0,32% | 1,40M | 17/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 38,22 | 38,98 | 35,80 | +1,62 | +4,43% | 976,27K | 17/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,70 | 8,95 | 8,03 | +0,56 | +6,88% | 11,66M | 17/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,60 | 71,30 | 70,40 | +0,10 | +0,14% | 3,22M | 17/05 | ||
Grainturk Tarim AS | 71,05 | 73,25 | 70,75 | -0,95 | -1,32% | 531,83K | 17/05 | ||
GS Sportif | 9,06 | 9,20 | 8,76 | +0,32 | +3,66% | 70,52M | 17/05 | ||
GSD Marin | 10,500 | 11,000 | 10,500 | -0,400 | -3,67% | 3,09M | 17/05 | ||
GurSel Turizm Tasimacilik Ve | 130,30 | 130,30 | 125,50 | +2,70 | +2,12% | 1,43M | 17/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,52 | 4,63 | 4,44 | -0,01 | -0,22% | 17,71M | 17/05 | ||
Hurriyet Gazete | 4,760 | 4,760 | 4,530 | +0,230 | +5,08% | 7,81M | 17/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,37 | 11,49 | 11,28 | -0,03 | -0,26% | 28,70M | 17/05 | ||
Ihlas Gayrimenkul | 1,780 | 1,800 | 1,730 | +0,040 | +2,30% | 17,94M | 17/05 | ||
Ihlas Gazetecilik | 1,260 | 1,280 | 1,250 | 0,000 | 0,00% | 20,95M | 17/05 | ||
Ihlas Haber Ajansi AS | 18,62 | 19,19 | 18,45 | +0,04 | +0,22% | 3,78M | 17/05 | ||
Intema | 301,00 | 310,25 | 296,25 | -4,00 | -1,31% | 102,86K | 17/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,54 | 26,94 | 26,48 | -0,14 | -0,52% | 4,97M | 17/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,42 | 37,96 | 37,14 | -0,24 | -0,64% | 912,01K | 17/05 | ||
Kontrolmatik Teknoloji | 223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | 17/05 | ||
Koton Magazacilik Tekstil Sanayi | 29,24 | 30,52 | 28,98 | -0,86 | -2,86% | 33,45M | 17/05 | ||
Kuyas Yatirim AS | 55,000 | 56,800 | 54,050 | +0,150 | +0,27% | 2,44M | 17/05 | ||
LDR Turizm AS | 70,00 | 72,55 | 69,40 | +0,05 | +0,07% | 1,63M | 17/05 | ||
Lokman Hekim | 97,550 | 99,000 | 93,600 | +2,400 | +2,52% | 679,34K | 17/05 | ||
Mackolik Internet Hizmetleri | 74,95 | 76,75 | 73,50 | -0,95 | -1,25% | 482,31K | 17/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,80 | 26,94 | 24,04 | +0,50 | +1,98% | 6,71M | 17/05 | ||
Marmaris Altinyunus | 1.227,00 | 1.249,00 | 1.213,00 | -11,00 | -0,89% | 35,96K | 17/05 | ||
Marti Otel | 4,100 | 4,130 | 4,050 | +0,030 | +0,74% | 8,45M | 17/05 | ||
Mavi Giyim Sanayi | 98,75 | 99,80 | 95,60 | +2,75 | +2,86% | 3,69M | 17/05 | ||
Mepet Metro | 12,240 | 12,610 | 12,090 | +0,080 | +0,66% | 1,37M | 17/05 | ||
Merit Turizm Yatirim ve Isletme | 159,700 | 159,700 | 145,400 | +14,500 | +9,99% | 920,89K | 17/05 | ||
Migros | 505,50 | 508,00 | 483,75 | +20,00 | +4,12% | 2,38M | 17/05 | ||
Milpa | 83,000 | 84,450 | 82,450 | -0,350 | -0,42% | 346,99K | 17/05 | ||
MLP Saglik | 290,00 | 291,75 | 283,75 | +3,00 | +1,05% | 590,23K | 17/05 | ||
Mogan Enerji Yatirim Holding AS | 15,61 | 15,79 | 15,16 | +0,16 | +1,04% | 24,02M | 17/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,60 | 22,34 | 21,50 | -0,42 | -1,91% | 1,54M | 17/05 | ||
Naturel Enerji | 51,00 | 52,00 | 50,40 | -0,40 | -0,78% | 3,52M | 17/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,23 | 17,67 | 16,90 | -0,24 | -1,37% | 1,69M | 17/05 | ||
ODAS Elektrik | 9,550 | 9,620 | 9,390 | +0,120 | +1,27% | 50,87M | 17/05 | ||
Orge | 73,800 | 74,300 | 71,700 | +1,300 | +1,79% | 1,34M | 17/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 137,00 | 138,90 | 136,10 | +1,00 | +0,74% | 148,05K | 17/05 | ||
Pasifik Eurasia Lojistik Dis | 61,70 | 62,65 | 61,50 | -0,15 | -0,24% | 829,87K | 17/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,38 | 14,52 | 14,11 | -0,01 | -0,07% | 1,80M | 17/05 | ||
Pegasus Hava Tasimaciligi | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17/05 | ||
Pergamon Status | 122,50 | 124,60 | 120,00 | -0,50 | -0,41% | 263,45K | 17/05 | ||
Petrokent Turizm | 348,00 | 359,00 | 347,25 | -5,00 | -1,42% | 193,88K | 17/05 | ||
Platform Turizm Tasimacilik Gida | 15,34 | 15,55 | 15,20 | -0,10 | -0,65% | 1,85M | 17/05 | ||
Reysas | 48,940 | 51,650 | 48,300 | -2,260 | -4,41% | 1,13M | 17/05 | ||
Ronesans Gayrimenkul Yatirim AS | 124,60 | 125,00 | 123,30 | +1,40 | +1,14% | 2,22M | 17/05 | ||
SAN-EL | 33,940 | 34,740 | 33,140 | +0,460 | +1,37% | 754,99K | 17/05 | ||
Sanko Pazarlama | 28,280 | 28,860 | 27,700 | -0,040 | -0,14% | 1,45M | 17/05 | ||
Selcuk Ecza Deposu | 50,550 | 51,400 | 49,200 | +1,290 | +2,62% | 2,33M | 17/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 142,000 | 145,000 | 138,400 | +3,100 | +2,23% | 171,44K | 17/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,90 | 56,05 | 54,90 | +0,55 | +0,99% | 4,55M | 17/05 | ||
Sok Marketler | 66,90 | 66,90 | 65,20 | +2,25 | +3,48% | 13,76M | 17/05 | ||
Sonmez Filament | 103,500 | 105,000 | 102,000 | -1,500 | -1,43% | 48,32K | 17/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,72 | 27,58 | 25,44 | +0,32 | +1,21% | 3,35M | 17/05 | ||
Tab Gida Sanayi ve Ticaret AS | 174,30 | 175,40 | 169,20 | +2,20 | +1,28% | 2,38M | 17/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58,10 | 60,15 | 57,70 | -1,50 | -2,52% | 530,75K | 17/05 | ||
Tatlipinar Enerji Uretim AS | 32,02 | 32,48 | 31,92 | -0,04 | -0,12% | 2,68M | 17/05 | ||
Tek-Art Insaat | 4,670 | 4,740 | 4,420 | +0,250 | +5,66% | 19,09M | 17/05 | ||
Teknosa | 44,160 | 44,540 | 42,860 | +1,460 | +3,42% | 3,87M | 17/05 | ||
TGS | 75,000 | 79,150 | 74,750 | -2,000 | -2,60% | 279,18K | 17/05 | ||
THY | 323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | 17/05 | ||
Trabzon Liman Isletmeciligi | 123,10 | 126,10 | 122,00 | +1,10 | +0,90% | 445,21K | 17/05 | ||
Trabzonspor Sportif | 2,040 | 2,130 | 2,010 | +0,040 | +2,00% | 155,50M | 17/05 | ||
Tureks Turizm Tasimacilik AS | 64,80 | 66,95 | 63,30 | 0,00 | 0,00% | 831,63K | 17/05 | ||
Turk Telekom | 43,38 | 44,58 | 42,00 | +1,52 | +3,63% | 20,77M | 17/05 | ||
Turkcell Iletisim Hizmetleri AS | 87,40 | 88,20 | 84,75 | +2,65 | +3,13% | 25,89M | 17/05 | ||
Turker Proje | 617,00 | 628,50 | 611,00 | -11,50 | -1,83% | 34,00K | 17/05 | ||
Ulaslar Turizm Yatirimlari | 27,680 | 28,680 | 27,200 | -0,840 | -2,95% | 889,87K | 17/05 | ||
Vakko | 109,400 | 111,200 | 105,600 | +2,300 | +2,15% | 882,97K | 17/05 | ||
Yayla Enerji | 18,920 | 19,500 | 17,800 | +0,640 | +3,50% | 1,59M | 17/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,40 | 204,40 | 200,10 | -0,90 | -0,44% | 1,41M | 17/05 | ||
Yesil Yapi | 7,060 | 7,480 | 7,000 | -0,710 | -9,14% | 14,85M | 17/05 | ||
Zedur Enerji | 130,700 | 130,700 | 121,500 | +11,800 | +9,92% | 2,33M | 17/05 | ||
Zorlu Enerji | 6,090 | 6,200 | 6,070 | +0,020 | +0,33% | 179,76M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning