Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 488,00 | 498,50 | 485,75 | +2,00 | +0,41% | 809,27K | 17/05 | ||
A1 Capital Yatirim Menkul Degerler | 30,18 | 30,46 | 29,86 | +0,34 | +1,14% | 1,06M | 17/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,60 | 27,62 | +0,62 | +2,22% | 1,48M | 17/05 | ||
AG Anadolu Group Holding | 367,50 | 373,25 | 355,00 | +9,75 | +2,73% | 827,55K | 17/05 | ||
Agesa Hayat ve Emeklilik AS | 93,50 | 94,15 | 91,30 | +2,50 | +2,75% | 574,52K | 17/05 | ||
AK Sigorta | 7,890 | 8,090 | 7,780 | +0,100 | +1,28% | 25,83M | 17/05 | ||
Akbank TAS | 62,90 | 63,05 | 59,00 | +3,75 | +6,34% | 109,99M | 17/05 | ||
Akdeniz Yatirim | 8,210 | 8,450 | 8,160 | -0,010 | -0,12% | 4,14M | 17/05 | ||
Akfen GYO | 2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 100,70M | 17/05 | ||
Akis GYO | 17,370 | 17,530 | 16,690 | +0,590 | +3,52% | 6,92M | 17/05 | ||
Akmerkez GYO | 318,00 | 330,50 | 316,25 | -6,25 | -1,93% | 110,87K | 17/05 | ||
Alarko GYO | 44,06 | 44,10 | 43,74 | +0,16 | +0,36% | 1,44M | 17/05 | ||
Alarko Holding | 117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | 17/05 | ||
Albaraka Turk | 5,300 | 5,370 | 5,200 | +0,100 | +1,92% | 32,93M | 17/05 | ||
Anadolu Hayat | 74,90 | 76,25 | 71,55 | +1,90 | +2,60% | 1,51M | 17/05 | ||
Anadolu Sigorta | 107,800 | 108,800 | 102,400 | +4,900 | +4,76% | 3,45M | 17/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17/05 | ||
Ata GYO | 13,660 | 13,700 | 13,110 | +0,160 | +1,19% | 264,28K | 17/05 | ||
Atakule GYO | 9,100 | 9,150 | 9,040 | -0,020 | -0,22% | 1,52M | 17/05 | ||
Avrasya GYO | 9,840 | 10,040 | 9,650 | +0,190 | +1,97% | 975,44K | 17/05 | ||
Avrupa Yatirim | 40,780 | 42,340 | 40,500 | -0,480 | -1,16% | 1,05M | 17/05 | ||
Avrupakent Gayrimenkul Yatirim | 44,74 | 45,64 | 43,82 | -0,56 | -1,24% | 6,61M | 17/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28,58 | 29,48 | 28,20 | -0,52 | -1,79% | 5,64M | 17/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,70 | 4,05 | 3,65 | -0,29 | -7,27% | 62,75M | 17/05 | ||
Bera | 18,800 | 19,220 | 18,260 | +0,440 | +2,40% | 22,63M | 17/05 | ||
Birikim Varlik Yonetim AS | 73,50 | 73,50 | 66,40 | +6,65 | +9,95% | 6,74M | 17/05 | ||
Borusan Yatirim | 2.772,50 | 2.810,00 | 2.750,00 | +12,50 | +0,45% | 68,63K | 17/05 | ||
Cosmos | 155,700 | 158,900 | 149,600 | +6,700 | +4,50% | 174,30K | 17/05 | ||
Creditwest | 8,130 | 8,230 | 8,060 | -0,060 | -0,73% | 6,17M | 17/05 | ||
Dagi Yatirim | 21,160 | 21,500 | 20,000 | +0,680 | +3,32% | 690,50K | 17/05 | ||
Denge Yatirim | 4,090 | 4,260 | 3,840 | +0,170 | +4,34% | 52,13M | 17/05 | ||
Deniz GYO | 5,210 | 5,380 | 5,070 | +0,130 | +2,56% | 4,60M | 17/05 | ||
Derluks Yatirim Holding AS | 8,36 | 8,93 | 8,27 | -0,11 | -1,30% | 6,73M | 17/05 | ||
Dogan Holding | 15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | 17/05 | ||
Dogus GYO | 39,100 | 40,980 | 38,820 | -0,940 | -2,35% | 694,28K | 17/05 | ||
Eczacibasi Yatirim | 270,00 | 270,50 | 260,75 | +10,00 | +3,85% | 995,29K | 17/05 | ||
EIS | 57,400 | 57,450 | 56,200 | +1,600 | +2,87% | 3,39M | 17/05 | ||
Emlak Konut GYO | 8,860 | 8,960 | 8,830 | +0,010 | +0,11% | 261,25M | 17/05 | ||
Euro Yatirim | 3,600 | 3,800 | 3,580 | -0,120 | -3,23% | 14,86M | 17/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,07 | 10,31 | 9,99 | -0,18 | -1,76% | 3,40M | 17/05 | ||
Fuzul Gayrimenkul Yatirim | 12,33 | 12,47 | 12,23 | +0,04 | +0,33% | 3,63M | 17/05 | ||
Garanti Bank | 94,15 | 94,15 | 88,70 | +5,35 | +6,02% | 31,40M | 17/05 | ||
Garanti Faktoring | 35,680 | 35,740 | 34,540 | +0,380 | +1,08% | 1,60M | 17/05 | ||
Gedik Yatirim | 16,320 | 16,430 | 16,000 | +0,390 | +2,45% | 1,31M | 17/05 | ||
Gelecek Varlik Yonetimi AS | 46,06 | 46,42 | 45,00 | +0,10 | +0,22% | 2,15M | 17/05 | ||
Global Menkul | 49,780 | 53,300 | 48,180 | +1,100 | +2,26% | 1,75M | 17/05 | ||
Global Yatirim | 14,140 | 14,150 | 13,580 | +0,500 | +3,67% | 13,64M | 17/05 | ||
Gozde | 25,340 | 26,140 | 24,220 | +1,560 | +6,56% | 7,23M | 17/05 | ||
GSD Holding | 4,260 | 4,300 | 4,200 | +0,040 | +0,95% | 20,46M | 17/05 | ||
Guler Holding | 11,020 | 11,290 | 11,000 | -0,170 | -1,52% | 1,92M | 17/05 | ||
Halk GYO | 3,210 | 3,210 | 3,170 | +0,040 | +1,26% | 26,79M | 17/05 | ||
HEDEF Girisim | 2,030 | 2,070 | 2,030 | 0,000 | 0,00% | 17,22M | 17/05 | ||
Hedef Holdings AS | 27,26 | 27,58 | 26,28 | +0,88 | +3,34% | 1,40M | 17/05 | ||
Hub Girisim Sermayesi | 11,560 | 11,800 | 11,090 | +0,310 | +2,76% | 2,94M | 17/05 | ||
ICBC Turkey | 17,140 | 17,400 | 16,630 | +0,520 | +3,13% | 1,68M | 17/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,450 | 14,950 | 14,300 | -0,300 | -2,03% | 1,06M | 17/05 | ||
Idealist GYO | 7,260 | 7,350 | 6,600 | +0,560 | +8,36% | 2,65M | 17/05 | ||
Ihlas Holding | 1,280 | 1,290 | 1,260 | +0,020 | +1,59% | 33,97M | 17/05 | ||
Ihlas Yayin | 3,220 | 3,640 | 3,210 | -0,190 | -5,57% | 12,23M | 17/05 | ||
Info Yatirim | 12,140 | 12,190 | 11,770 | +0,240 | +2,02% | 3,26M | 17/05 | ||
Inveo Yatirim | 50,000 | 50,450 | 47,960 | +1,820 | +3,78% | 1,80M | 17/05 | ||
Investco Holding AS | 341,50 | 345,00 | 332,50 | +7,75 | +2,32% | 70,98K | 17/05 | ||
Is Finansal Kiralama | 13,700 | 13,990 | 13,500 | +0,060 | +0,44% | 12,78M | 17/05 | ||
Is Girisim | 31,340 | 31,400 | 29,600 | +1,680 | +5,66% | 1,86M | 17/05 | ||
Is GYO | 17,890 | 18,320 | 16,600 | +1,230 | +7,38% | 48,86M | 17/05 | ||
Is Yatirim Menkul Degerler | 39,000 | 39,380 | 36,780 | +2,340 | +6,38% | 15,67M | 17/05 | ||
Isiklar Enerji | 4,830 | 4,900 | 4,740 | +0,070 | +1,47% | 16,61M | 17/05 | ||
Katilimevim Tasarruf Finansman AS | 97,60 | 103,40 | 97,60 | -10,80 | -9,96% | 7,40M | 17/05 | ||
Kiler GYO | 6,260 | 6,420 | 6,150 | 0,000 | 0,00% | 16,62M | 17/05 | ||
Kiler Holding AS | 38,74 | 39,66 | 38,26 | -0,14 | -0,36% | 777,36K | 17/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,42 | 25,08 | -0,06 | -0,24% | 6,53M | 17/05 | ||
Koc Holding | 244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | 17/05 | ||
Korfez GYO | 29,000 | 29,600 | 26,140 | +1,980 | +7,33% | 7,94M | 17/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,68 | 22,14 | +0,04 | +0,18% | 1,25M | 17/05 | ||
Lider Faktoring | 9,020 | 9,240 | 8,940 | -0,180 | -1,96% | 12,28M | 17/05 | ||
Loras Holding AS | 3,420 | 3,440 | 3,380 | +0,010 | +0,29% | 19,28M | 17/05 | ||
Marka Yatirim | 91,500 | 94,800 | 88,900 | -1,500 | -1,61% | 258,61K | 17/05 | ||
Marti GYO | 6,350 | 6,550 | 6,110 | +0,140 | +2,25% | 27,26M | 17/05 | ||
Mazhar Zorlu | 9,050 | 9,350 | 8,930 | +0,050 | +0,56% | 5,29M | 17/05 | ||
Metemtur Yatırım | 15,330 | 16,270 | 15,200 | -0,640 | -4,01% | 5,77M | 17/05 | ||
Metro Holding | 3,450 | 3,690 | 3,300 | 0,000 | 0,00% | 52,66M | 17/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,93 | 5,03 | 4,91 | -0,05 | -1,00% | 7,74M | 17/05 | ||
Mistral GYO | 14,31 | 14,61 | 14,20 | -0,20 | -1,38% | 818,15K | 17/05 | ||
Net Holding | 34,000 | 34,800 | 31,840 | +2,000 | +6,25% | 7,62M | 17/05 | ||
Nurol GYO | 9,000 | 9,840 | 8,840 | -0,740 | -7,60% | 16,83M | 17/05 | ||
Osmanli Menkul Degerler | 333,000 | 341,000 | 320,750 | -4,750 | -1,41% | 251,32K | 17/05 | ||
Ostim | 6,370 | 6,430 | 6,250 | +0,100 | +1,59% | 5,98M | 17/05 | ||
Oyak Yatirim Menkul Degerler AS | 47,76 | 48,66 | 47,40 | +0,28 | +0,59% | 442,77K | 17/05 | ||
Ozak GYO | 8,870 | 8,910 | 8,740 | +0,070 | +0,80% | 25,31M | 17/05 | ||
Ozderici GYO | 5,960 | 6,100 | 5,870 | -0,010 | -0,17% | 4,68M | 17/05 | ||
Panora GYO | 41,940 | 42,080 | 41,200 | +0,060 | +0,14% | 244,72K | 17/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,32 | 7,33 | 7,11 | +0,16 | +2,23% | 2,93M | 17/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,79 | 5,90 | 5,79 | -0,06 | -1,03% | 7,41M | 17/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9,53 | 10,50 | 9,53 | -1,05 | -9,92% | 233,25M | 17/05 | ||
Pera GYO | 22,380 | 24,460 | 20,980 | +0,140 | +0,63% | 7,76M | 17/05 | ||
Polisan Holding AS | 13,490 | 13,700 | 13,400 | -0,010 | -0,07% | 5,83M | 17/05 | ||
Ral Yatirim | 195,500 | 195,500 | 182,300 | +2,500 | +1,30% | 957,94K | 17/05 | ||
Ray Sigorta | 512,000 | 514,000 | 501,500 | -2,000 | -0,39% | 120,53K | 17/05 | ||
Reysas GYO | 36,000 | 36,480 | 35,620 | -0,100 | -0,28% | 2,55M | 17/05 | ||
Sabanci Holding | 102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | 17/05 | ||
Seker Gayrimenkul Yatirim | 5,02 | 5,25 | 4,96 | +0,01 | +0,20% | 20,94M | 17/05 | ||
Seker Leasing | 12,050 | 12,500 | 11,610 | +0,350 | +2,99% | 6,09M | 17/05 | ||
Seker Yatirim Menkul Degerler AS | 16,09 | 19,17 | 16,09 | -1,78 | -9,96% | 72,83M | 17/05 | ||
Sekerbank | 5,060 | 5,130 | 4,980 | +0,100 | +2,02% | 105,32M | 17/05 | ||
Servet GYO | 305,250 | 305,250 | 279,250 | +27,750 | +10,00% | 181,70K | 17/05 | ||
Sinpas GYO | 5,000 | 5,090 | 4,880 | 0,000 | 0,00% | 24,86M | 17/05 | ||
Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
Sur Tatil Evleri Gayrimenkul | 51,40 | 51,45 | 50,10 | +0,90 | +1,78% | 3,30M | 17/05 | ||
TAV Havalimanlar | 237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,20M | 17/05 | ||
Tekfen Holding | 56,15 | 56,40 | 53,95 | +1,75 | +3,22% | 5,90M | 17/05 | ||
Tera Yatirim Menkul Degerler AS | 46,76 | 51,85 | 46,76 | -5,19 | -9,99% | 1,44M | 17/05 | ||
Torunlar GYO | 46,78 | 47,52 | 45,46 | +0,70 | +1,52% | 3,81M | 17/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,12 | 13,50 | 12,55 | +0,16 | +1,23% | 13,63M | 17/05 | ||
TSKB | 10,730 | 10,800 | 10,280 | +0,460 | +4,48% | 38,11M | 17/05 | ||
TSKB GYO | 11,790 | 11,900 | 11,420 | +0,090 | +0,77% | 3,30M | 17/05 | ||
Turcas Petrol | 27,680 | 28,280 | 27,300 | -0,260 | -0,93% | 3,11M | 17/05 | ||
Turkiye Halk Bk | 17,50 | 17,54 | 16,70 | +0,76 | +4,54% | 86,04M | 17/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 599.997,50 | 599.997,50 | 585.600,00 | -2,50 | 0,00% | 0,01K | 17/05 | ||
Turkiye Is Bankasi C | 14,800 | 14,910 | 14,220 | +0,490 | +3,42% | 507,48M | 17/05 | ||
Turkiye Sigorta | 75,750 | 76,500 | 72,300 | +3,650 | +5,06% | 5,56M | 17/05 | ||
Ufuk Yatirim | 520,500 | 520,500 | 481,000 | +19,500 | +3,89% | 38,33K | 17/05 | ||
Ulusal Faktoring AS | 13,59 | 13,80 | 12,90 | +0,54 | +4,14% | 5,97M | 17/05 | ||
Unlu Yatirim Holding AS | 15,26 | 15,47 | 15,02 | +0,14 | +0,93% | 1,87M | 17/05 | ||
Vakif Bankasi | 21,400 | 21,540 | 20,860 | +0,500 | +2,39% | 67,65M | 17/05 | ||
Vakif GYO | 2,440 | 2,480 | 2,430 | -0,020 | -0,81% | 32,34M | 17/05 | ||
Vakif Leasing | 3,300 | 3,390 | 3,200 | +0,100 | +3,13% | 59,17M | 17/05 | ||
Vera Konsept Gayrimenkul Yatirim | 29,52 | 30,72 | 29,50 | -0,94 | -3,09% | 3,64M | 17/05 | ||
Verusa Holding | 258,50 | 262,25 | 252,75 | +4,50 | +1,77% | 80,95K | 17/05 | ||
Verusaturk | 46,12 | 46,44 | 45,30 | +0,92 | +2,04% | 701,15K | 17/05 | ||
Yapi Kredi Koray | 36,540 | 37,480 | 34,300 | +0,720 | +2,01% | 472,37K | 17/05 | ||
Yapi ve Kredi Bankasi | 33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,20M | 17/05 | ||
Yeni Gimat | 46,96 | 47,96 | 45,36 | +0,98 | +2,13% | 304,38K | 17/05 | ||
Yesil GYO | 10,590 | 11,280 | 10,500 | -0,480 | -4,34% | 7,82M | 17/05 | ||
Yesil Yatirim | 5,060 | 5,250 | 5,050 | -0,230 | -4,35% | 5,76M | 17/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,50 | 7,61 | 7,10 | +0,36 | +5,04% | 3,36M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning