Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 62,90 | 63,05 | 59,00 | +3,75 | +6,34% | 109,99M | 17/05 | ||
Alarko Holding | 117,200 | 118,500 | 114,800 | +2,400 | +2,09% | 9,92M | 17/05 | ||
Alfa Solar Enerji AS | 88,90 | 89,95 | 88,50 | -0,35 | -0,39% | 3,09M | 17/05 | ||
Arcelik AS | 188,40 | 190,90 | 187,50 | +0,60 | +0,32% | 4,42M | 17/05 | ||
Aselsan | 61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | 17/05 | ||
Astor Enerji AS | 105,00 | 106,20 | 103,50 | +2,10 | +2,04% | 13,98M | 17/05 | ||
BIM Magazalar | 486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | 17/05 | ||
Borusan Birlesik | 561,00 | 564,50 | 549,00 | +14,00 | +2,56% | 704,20K | 17/05 | ||
Cimsa | 33,22 | 33,28 | 32,40 | +0,64 | +1,96% | 12,66M | 17/05 | ||
Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 257,00 | -1,75 | -0,67% | 577,69K | 17/05 | ||
Dogan Holding | 15,670 | 15,670 | 14,710 | +0,910 | +6,17% | 102,01M | 17/05 | ||
Dogus Otomotiv | 295,75 | 295,75 | 289,75 | +5,25 | +1,81% | 2,90M | 17/05 | ||
Ege Endustri | 14.005,00 | 14.180,00 | 13.957,50 | +5,00 | +0,04% | 17,87K | 17/05 | ||
Emlak Konut GYO | 8,860 | 8,960 | 8,830 | +0,010 | +0,11% | 261,25M | 17/05 | ||
Enerjisa Enerji | 67,70 | 67,85 | 66,15 | +1,05 | +1,58% | 6,73M | 17/05 | ||
ENKA | 37,900 | 37,900 | 36,940 | +1,020 | +2,77% | 11,97M | 17/05 | ||
Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17/05 | ||
Europower Enerji ve Otomasyon | 144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 1,51M | 17/05 | ||
Ford Otosan | 1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,40M | 17/05 | ||
Garanti Bank | 94,15 | 94,15 | 88,70 | +5,35 | +6,02% | 31,40M | 17/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,60 | 71,30 | 70,40 | +0,10 | +0,14% | 3,22M | 17/05 | ||
Gubretas | 158,40 | 165,40 | 154,70 | +8,00 | +5,32% | 21,34M | 17/05 | ||
Hektas | 15,690 | 16,250 | 15,480 | +0,190 | +1,23% | 65,18M | 17/05 | ||
Kardemir D | 28,440 | 28,700 | 27,920 | +0,440 | +1,57% | 55,70M | 17/05 | ||
Koc Holding | 244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | 17/05 | ||
Kontrolmatik Teknoloji | 223,30 | 227,60 | 219,30 | +0,20 | +0,09% | 4,41M | 17/05 | ||
Koza Altin | 21,48 | 21,52 | 21,10 | +0,28 | +1,32% | 81,29M | 17/05 | ||
Koza Anadolu | 49,200 | 49,200 | 47,740 | +1,440 | +3,02% | 7,33M | 17/05 | ||
Mia Teknoloji AS | 59,85 | 62,65 | 58,40 | +0,10 | +0,17% | 35,82M | 17/05 | ||
Migros | 505,50 | 508,00 | 483,75 | +20,00 | +4,12% | 2,38M | 17/05 | ||
ODAS Elektrik | 9,550 | 9,620 | 9,390 | +0,120 | +1,27% | 50,87M | 17/05 | ||
Oyak Cimento | 63,950 | 64,150 | 61,900 | +1,400 | +2,24% | 15,96M | 17/05 | ||
Pegasus Hava Tasimaciligi | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17/05 | ||
Petkim | 20,760 | 20,880 | 20,320 | +0,500 | +2,47% | 103,06M | 17/05 | ||
Sabanci Holding | 102,30 | 103,10 | 101,00 | +3,00 | +3,02% | 19,69M | 17/05 | ||
SASA Polyester | 49,200 | 50,400 | 48,840 | -0,200 | -0,40% | 77,42M | 17/05 | ||
Sisecam | 53,250 | 53,600 | 52,450 | +1,000 | +1,91% | 41,23M | 17/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,90 | 56,05 | 54,90 | +0,55 | +0,99% | 4,55M | 17/05 | ||
TAV Havalimanlar | 237,10 | 237,50 | 228,40 | +7,10 | +3,09% | 4,20M | 17/05 | ||
THY | 323,50 | 323,75 | 310,00 | +16,50 | +5,37% | 46,77M | 17/05 | ||
Tofas | 300,00 | 300,00 | 283,00 | +13,25 | +4,62% | 7,94M | 17/05 | ||
Tupras Turkiye | 189,10 | 189,10 | 181,50 | +8,30 | +4,59% | 55,46M | 17/05 | ||
Turk Telekom | 43,38 | 44,58 | 42,00 | +1,52 | +3,63% | 20,77M | 17/05 | ||
Turkcell Iletisim Hizmetleri AS | 87,40 | 88,20 | 84,75 | +2,65 | +3,13% | 25,89M | 17/05 | ||
Turkiye Halk Bk | 17,50 | 17,54 | 16,70 | +0,76 | +4,54% | 86,04M | 17/05 | ||
Turkiye Is Bankasi C | 14,800 | 14,910 | 14,220 | +0,490 | +3,42% | 507,48M | 17/05 | ||
Ulker Biskuvi | 135,50 | 137,00 | 128,20 | +6,60 | +5,12% | 12,28M | 17/05 | ||
Vestel | 97,550 | 99,450 | 95,900 | +1,750 | +1,83% | 6,73M | 17/05 | ||
Yapi ve Kredi Bankasi | 33,900 | 34,140 | 32,500 | +1,380 | +4,24% | 172,20M | 17/05 | ||
Zorlu Enerji | 6,090 | 6,200 | 6,070 | +0,020 | +0,33% | 179,76M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning