Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 53 | 50 | 0 | 0,00% | 1,74M | 17/05 | ||
Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2,78% | 117,60K | 17/05 | ||
Arkha Jayanti | 7 | 7 | 6 | 0 | 0,00% | 11,79M | 17/05 | ||
Arwana Citramulia | 665 | 665 | 650 | +10 | +1,53% | 4,74M | 17/05 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.750 | +2.400 | +97,96% | 13,40K | 17/05 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0,65% | 647,70K | 17/05 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 17/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21,88% | 50,00K | 17/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 128,30K | 17/05 | ||
Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0,00% | 121,80K | 17/05 | ||
Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1,55% | 3,62M | 17/05 | ||
Carsurin Tbk PT | 109,00 | 109,00 | 102,00 | +6,00 | +5,83% | 501,20K | 17/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 1,10K | 17/05 | ||
Communication Cable Systems | 392 | 404 | 374 | +6 | +1,55% | 10,90K | 17/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 23,60K | 17/05 | ||
Dyandra Media | 88 | 91 | 87 | -2 | -2,22% | 6,65M | 17/05 | ||
Ecocare Indo Pasifik PT Tbk | 143,00 | 146,00 | 138,00 | -1,00 | -0,69% | 3,90M | 17/05 | ||
Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1,77% | 11,47M | 17/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 36 | 0 | 0,00% | 52,50K | 17/05 | ||
Hexindo Adiperkasa | 6.025 | 6.025 | 5.925 | +50 | +0,84% | 179,10K | 17/05 | ||
Impack Pratama Industri | 378 | 378 | 370 | +6 | +1,61% | 11,00M | 17/05 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 16/05 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 22,17M | 17/05 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 0,50K | 17/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1,42% | 18,07M | 17/05 | ||
Jembo Cable Company | 3.700 | 3.730 | 3.610 | -30 | -0,80% | 3,60K | 17/05 | ||
Kabelindo Murni | 246 | 246 | 246 | -2 | -0,81% | 31,50K | 17/05 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 105,60K | 17/05 | ||
Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0,00% | 357,30K | 17/05 | ||
Kobexindo Tractors | 128 | 130 | 120 | -272 | -68,00% | 34,10K | 17/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6,12% | 13,10M | 17/05 | ||
Mitra Pack | 147,00 | 147,00 | 134,00 | +12,00 | +8,89% | 242,98M | 17/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 132,90K | 17/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 271,70K | 17/05 | ||
Mulia Industrindo | 380 | 384 | 376 | -3.420 | -90,00% | 5,44M | 17/05 | ||
Multi Garam Utama Tbk PT | 65,00 | 67,00 | 63,00 | 0,00 | 0,00% | 590,50K | 17/05 | ||
Multi Hanna Kreasindo Tbk PT | 236,00 | 310,00 | 232,00 | -72,00 | -23,38% | 122,17M | 17/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Multifiling Mitra | 705 | 705 | 700 | +10 | +1,44% | 300,00 | 17/05 | ||
Mutuagung Lestari Tbk PT | 80,00 | 83,00 | 74,00 | +5,00 | +6,67% | 7,46M | 17/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 17/05 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0,00% | 125,70K | 17/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 17/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53,88% | 1,93M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157,00 | 157,00 | 150,00 | +5,00 | +3,29% | 187,49M | 17/05 | ||
Satu Visi Putra PT Tbk | 348,00 | 350,00 | 336,00 | +4,00 | +1,16% | 38,37M | 17/05 | ||
Shield On Service | 458 | 458 | 458 | 0 | 0,00% | 0 | 16/05 | ||
Singaraja Putra | 740 | 785 | 740 | -45 | -5,73% | 50,70K | 17/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2,56% | 22,60K | 17/05 | ||
Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2,50% | 239,80K | 17/05 | ||
Supreme Cable | 2.120 | 2.170 | 2.090 | 0 | 0,00% | 10,30K | 17/05 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 183,50K | 17/05 | ||
Tanah Laut | 83 | 85 | 82 | 0 | 0,00% | 198,50K | 17/05 | ||
Tira Austenite | 414 | 414 | 374 | -2.686 | -86,65% | 43,10K | 17/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
Voksel Electric | 189 | 192 | 182 | +7 | +3,85% | 58,50K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning