Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11.750 | 11.850 | 11.700 | -25 | -0,21% | 58,60K | 17/05 | ||
Ashmore Asset | 975 | 975 | 970 | 0 | 0,00% | 1,10K | 17/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1,75% | 9,70K | 17/05 | ||
Asuransi Jasa Tania | 120 | 127 | 118 | +1 | +0,84% | 3,18M | 17/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3,57% | 1,71M | 17/05 | ||
Asuransi Kresna Mitra | 15 | 15 | 15 | +1 | +7,14% | 129,00K | 17/05 | ||
Asuransi Ramayana | 1.520 | 1.600 | 1.520 | +20 | +1,33% | 1,30K | 17/05 | ||
Asuransi Tugu Pratama | 1.105 | 1.115 | 1.090 | 0 | 0,00% | 2,08M | 17/05 | ||
Bank Agris | 61 | 62 | 61 | 0 | 0,00% | 393,00K | 17/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43,68% | 656,40K | 17/05 | ||
Bank Artha Graha | 66 | 66 | 65 | 0 | 0,00% | 498,40K | 17/05 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 8,13M | 17/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | -40 | -0,88% | 0,20K | 17/05 | ||
Bank Bukopin | 65 | 67 | 64 | 0 | 0,00% | 51,00M | 17/05 | ||
Bank Bumi Arta | 615 | 615 | 600 | +5 | +0,82% | 291,20K | 17/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 3,75M | 17/05 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 17/05 | ||
Bank Cimb Niaga | 1.875 | 1.900 | 1.865 | -20 | -1,06% | 6,30M | 17/05 | ||
Bank Danamon | 2.680 | 2.710 | 2.670 | 0 | 0,00% | 732,50K | 17/05 | ||
Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0,00% | 154,30K | 17/05 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | -1 | -1,45% | 1,42M | 17/05 | ||
Bank Harda Internasional Tbk PT | 920 | 930 | 915 | +5 | +0,55% | 195,50K | 17/05 | ||
Bank Ina Perdana | 4.050 | 4.150 | 4.050 | -100 | -2,41% | 237,20K | 17/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | 0 | 0,00% | 589,90K | 17/05 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 17/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0,00% | 0 | 16/05 | ||
Bank Mayapada | 318 | 322 | 310 | +2 | +0,63% | 11,00M | 17/05 | ||
Bank Maybank Indonesia | 232 | 236 | 226 | +4 | +1,75% | 1,34M | 17/05 | ||
Bank Mega | 5.150 | 5.150 | 5.100 | +50 | +0,98% | 3,80K | 17/05 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 51 | 54 | 50 | -1 | -1,92% | 33,55M | 17/05 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -80 | -2,30% | 900,00 | 17/05 | ||
Bank Nationalnobu | 715 | 740 | 710 | -15 | -2,05% | 2,66M | 17/05 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 17/05 | ||
Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2,15% | 352,50K | 17/05 | ||
Bank Ocbc Nisp | 1.265 | 1.285 | 1.255 | 0 | 0,00% | 3,44M | 17/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.075 | -2.390 | -68,78% | 1,05M | 17/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 17/05 | ||
Bank Pembangunan | 1.000 | 1.005 | 995 | +5 | +0,50% | 2,22M | 17/05 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0,00% | 22,41M | 17/05 | ||
Bank Pembangunan Timur | 585 | 595 | 585 | -5 | -0,85% | 4,89M | 17/05 | ||
Bank Permata | 910 | 915 | 910 | -5 | -0,55% | 50,40K | 17/05 | ||
Bank Qnb Indonesia | 63 | 63 | 63 | 0 | 0,00% | 45,20K | 17/05 | ||
Bank Rakyat | 252 | 256 | 250 | -2 | -0,79% | 6,33M | 17/05 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 17/05 | ||
Bank Sinarmas | 900 | 900 | 900 | 0 | 0,00% | 0,10K | 17/05 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 17/05 | ||
Bank Tabungan | 2.440 | 2.440 | 2.410 | -410 | -14,39% | 2,40K | 17/05 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 17/05 | ||
Bank Tabungan Pensiunan | 1.270 | 1.275 | 1.250 | +15 | +1,20% | 7,30M | 17/05 | ||
Bank Victoria | 77 | 78 | 76 | 0 | 0,00% | 1,40M | 17/05 | ||
Bank Windu | 69 | 70 | 68 | -131 | -65,50% | 3,33M | 17/05 | ||
Bank Woori Indonesia | 500 | 505 | 500 | -5 | -0,99% | 227,70K | 17/05 | ||
Bank Yudha Bhakti | 240 | 242 | 236 | 0 | 0,00% | 12,16M | 17/05 | ||
Batavia Prosperindo Int | 530 | 540 | 530 | -5 | -0,93% | 569,30K | 17/05 | ||
BFI Finance | 1.080 | 1.100 | 1.070 | 0 | 0,00% | 5,30M | 17/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 575 | 575 | 570 | +5 | +0,88% | 339,90K | 17/05 | ||
Capital Financial Ind | 500 | 500 | 492 | 0 | 0,00% | 240,40K | 17/05 | ||
Charnic Capital | 268 | 268 | 258 | +8 | +3,08% | 5,30K | 17/05 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0,00% | 3,20M | 17/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -8.450 | -99,41% | 0,80K | 17/05 | ||
Fuji Finance Indonesia | 226 | 234 | 226 | 0 | 0,00% | 6,20K | 17/05 | ||
Harta Aman Pratama | 99 | 106 | 99 | -1 | -1,00% | 23,05M | 17/05 | ||
Indoritel Makmur | 4.700 | 4.700 | 4.600 | +150 | +3,30% | 2,20K | 17/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | 0 | 0,00% | 229,00K | 17/05 | ||
Lippo General Insurance | 3.390 | 3.400 | 3.390 | +90 | +2,73% | 400,00 | 17/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 653,30K | 17/05 | ||
Malacca Trust Wuwungan | 103 | 114 | 98 | +2 | +1,98% | 15,78M | 17/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.160 | 0 | 0,00% | 445,50K | 17/05 | ||
Maskapai Reasuransi | 1.195 | 1.200 | 1.190 | -15 | -1,24% | 4,00K | 17/05 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0,00% | 1,06M | 17/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 195,50K | 17/05 | ||
Multi Artha Guna | 300 | 304 | 296 | -4 | -1,32% | 66,60K | 17/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.085 | 1.085 | 1.070 | +875 | +416,67% | 233,00K | 17/05 | ||
Panca Global | 90 | 91 | 86 | -1 | -1,10% | 151,70K | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0,00% | 23,53M | 17/05 | ||
Panin Sekuritas | 1.665 | 1.675 | 1.660 | 0 | 0,00% | 12,20K | 17/05 | ||
Paninvest | 845 | 855 | 845 | -5 | -0,59% | 246,10K | 17/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 102,60K | 17/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 394 | 400 | 380 | +14 | +3,68% | 887,40K | 17/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 17/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 87 | -2 | -2,25% | 175,30K | 17/05 | ||
Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4,04% | 26,40K | 17/05 | ||
Reliance Securities | 434 | 460 | 434 | -6 | -1,36% | 300,00 | 17/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 17/05 | ||
Sinar Mas Multiartha | 15.100 | 15.200 | 14.450 | +875 | +6,15% | 2,90K | 17/05 | ||
Surya Fajar Capital | 1.825 | 1.835 | 1.825 | -10 | -0,54% | 194,80K | 17/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 1,50K | 17/05 | ||
Trimegah Securities | 264 | 264 | 260 | +2 | +0,76% | 3,23M | 17/05 | ||
Trust Finance Ind | 424 | 430 | 424 | +10 | +2,42% | 1,10K | 17/05 | ||
Venteny Fortuna International PT | 177,00 | 182,00 | 176,00 | -3,00 | -1,67% | 33,11M | 17/05 | ||
Victoria Insurance Tbk PT | 146 | 166 | 141 | -6 | -3,95% | 92,60K | 17/05 | ||
Victoria Investama | 96 | 100 | 95 | -2 | -2,04% | 376,70K | 17/05 | ||
Wahana Ottomitra | 376 | 378 | 370 | 0 | 0,00% | 61,40K | 17/05 | ||
Woori Finance Indonesia Tbk PT | 340 | 346 | 334 | -6 | -1,73% | 8,40K | 17/05 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 0 | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning