Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Ungern 14 | 69.020,00 | 69.020,00 | 69.020,00 | +1,23% | 69.020,00+1,23% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45,50 | 42,60 | 45,70 | 41,80 | +6,81% | 3,22M | 45,50+6,81% | 17:05:21 | |
MTEL Magyar telekom | 935,00 | 916,00 | 935,00 | 906,00 | +2,07% | 1,19M | 935,00+2,07% | 17:13:27 | |
MOLB MOL PLC | 3.040,00 | 3.064,00 | 3.080,00 | 3.026,00 | -0,78% | 579,71K | 3.040,00-0,78% | 17:07:25 | |
OTPB OTP Bank Nyrt | 18.400,00 | 18.335,00 | 18.570,00 | 18.300,00 | +0,35% | 438,64K | 18.400,00+0,35% | 17:11:41 | |
GDRB Gedeon Richter PLC | 9.570,00 | 9.550,00 | 9.745,00 | 9.455,00 | +0,21% | 297,49K | 9.570,00+0,21% | 17:05:11 |
Namn | Pris |
---|---|
DELTA Delta Technologies Nyrt | 45,50+2,900+6,81% |
PANP PannErgy | 1.365,00+55,0+4,20% |
MTEL Magyar telekom | 935,00+19,0+2,07% |
ANYB Allami nyomda | 3.700,00+50,0+1,37% |
ALTS Alteo Energiaszolgaltato | 3.730,00+40,0+1,08% |
Namn | Pris |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 522,00-12,0-2,25% |
GSPA Graphisoft Park Se Ingatl Eur | 8,80-0,1-1,12% |
APPB Appeninn Nyrt | 504,00-4,0-0,79% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.040,00-24,0-0,78% |
AUTW AutoWallis | 153,00-1,00-0,65% |