Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26.300,00 | 25.400,00 | 26.800,00 | 25.000,00 | +3,54% | 4,06M | 26.300,00+3,54% | 09:45:00 | |
VGS VGS | 34.700,00 | 34.000,00 | 35.700,00 | 33.900,00 | +2,06% | 1,2M | 34.700,00+2,06% | 09:45:00 | |
LAS LAM THAO FERTI | 22.000,00 | 21.700,00 | 22.500,00 | 21.700,00 | +1,38% | 900,87K | 22.000,00+1,38% | 09:45:00 | |
ITQ THIEN QUANG GR | 3.400,00 | 3.200,00 | 3.500,00 | 3.200,00 | +6,25% | 894,36K | 3.400,00+6,25% | 09:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.600,00 | 3.600,00 | 3.700,00 | 3.500,00 | 0,00% | 692,1K | 3.600,000,00% | 09:45:00 |
Namn | Pris |
---|---|
TKU Tung Kuang Industrial JSC | 17.900,00+1.600,0+9,82% |
NTP Tien Phong Plastic JSC | 47.000,00+4.200,0+9,81% |
NSH Song Hong Aluminum | 6.800,00+600,00+9,68% |
HMR Hoang Mai Stone JSC | 29.900,00+2.400,00+8,73% |
ITQ THIEN QUANG GR | 3.400,00+200,0+6,25% |
Namn | Pris |
---|---|
ALT Alta | 14.400,00-1.500,0-9,43% |
PHN Hanoi Battery | 75.000,00-4.800,0-6,02% |
PCH Picomat Plastic JSC | 10.800,00-500,00-4,42% |
HTP Hoaphat Textbook Printing JSC | 13.000,00-500,0-3,70% |
HHC Hai Ha Confectionery JSC | 80.000,00-3.000,0-3,61% |