Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.600,0 | 6.700,0 | 6.500,0 | -100,0 | -1,49% | 205,59K | 10/05 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
BGI JSC | 12.000,0 | 12.600,0 | 11.800,0 | 0,0 | 0,00% | 363,79K | 10/05 | ||
Cholon Real Estate JSC | 12.000,0 | 12.600,0 | 12.000,0 | -400,0 | -3,23% | 2,31K | 10/05 | ||
Constrexim | 7.200,0 | 7.200,0 | 7.200,0 | +600,0 | +9,09% | 0,10K | 10/05 | ||
Construction And Investment JSC No 18 | 39.100,0 | 39.300,0 | 38.400,0 | -100,0 | -0,26% | 26,65K | 10/05 | ||
Construction JSC N0 1 | 8.300,0 | 8.300,0 | 8.300,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Construction JSC No 9 | 4.300,0 | 4.300,0 | 4.300,0 | -100,0 | -2,27% | 11,20K | 10/05 | ||
Cotana., JSC | 28.400,0 | 28.800,0 | 28.300,0 | -200,0 | -0,70% | 47,75K | 10/05 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.200,0 | 0,0 | 0,00% | 2,40K | 10/05 | ||
Development Investment Construction Hoi An JSC | 19.000,0 | 19.000,0 | 19.000,0 | 0,0 | 0,00% | 4,20K | 10/05 | ||
Development Investment Construction Number 2 JSC | 7.200,0 | 7.700,0 | 7.200,0 | -600,0 | -7,69% | 27,70K | 10/05 | ||
HUD - TASCO | 17.200,0 | 17.700,0 | 17.000,0 | -200,0 | -1,15% | 1,51M | 10/05 | ||
Idico Corporation JSC | 62.100 | 62.700 | 61.100 | -500 | -0,80% | 1,93M | 10/05 | ||
Investment And Construction JSC No1 | 22.000,00 | 22.800,00 | 21.000,00 | +100,00 | +0,46% | 127,58K | 10/05 | ||
KTT | 3.500,0 | 3.500,0 | 3.500,0 | 0,0 | 0,00% | 2,33K | 10/05 | ||
LHC | 51.700,0 | 52.000,0 | 51.000,0 | +500,0 | +0,98% | 38,13K | 10/05 | ||
LICOGI 13 | 3.700,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 625,88K | 10/05 | ||
LICOGI 14 | 37.700,0 | 37.800,0 | 37.300,0 | 0,0 | 0,00% | 146,26K | 10/05 | ||
MST Investment JSC | 5.600,0 | 5.700,0 | 5.400,0 | +300,0 | +5,66% | 1,37M | 10/05 | ||
PC3 Investment | 15.600,0 | 16.000,0 | 15.600,0 | -1.000,0 | -6,02% | 0,41K | 10/05 | ||
Phuc Thinh Design Construction Trad | 10.100,0 | 10.100,0 | 10.100,0 | -800,0 | -7,34% | 0,10K | 10/05 | ||
Quang Nam Transportation Construction JSC | 14.100,0 | 14.100,0 | 14.100,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Real Estate 11 | 11.000,0 | 11.300,0 | 11.000,0 | -600,0 | -5,17% | 3,10K | 10/05 | ||
Sao Mai Viet Investment Dev JSC | 8.500,0 | 8.500,0 | 8.500,0 | +0,0 | +0,00% | 11,40K | 10/05 | ||
SCG Construction JSC | 65.300,00 | 65.700,00 | 65.300,00 | -500,00 | -0,76% | 43,40K | 10/05 | ||
SCI E C JSC | 12.900,0 | 13.000,0 | 12.800,0 | -100,0 | -0,77% | 24,01K | 10/05 | ||
SCI JSC | 11.600,0 | 11.800,0 | 11.500,0 | 0,0 | 0,00% | 321,96K | 10/05 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5.700,0 | 5.900,0 | 5.500,0 | +200,0 | +3,64% | 150,40K | 10/05 | ||
Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.700,0 | 0,0 | 0,00% | 1,30K | 10/05 | ||
Song Da N011 JSC | 21.100,0 | 21.200,0 | 20.900,0 | +100,0 | +0,48% | 15,63K | 10/05 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 10,31K | 10/05 | ||
Song Da No. 9 JSC | 9.700,0 | 9.700,0 | 9.400,0 | +200,0 | +2,11% | 43,80K | 10/05 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Thanh An 96 Installation | 13.200,0 | 13.400,0 | 12.800,0 | 0,0 | 0,00% | 71,54K | 10/05 | ||
Thanh Dat Invest | 26.300,0 | 26.900,0 | 25.800,0 | +200,0 | +0,77% | 362,06K | 10/05 | ||
Vexilla Viet Nam JSC | 3.600,00 | 3.900,00 | 3.600,00 | 0,00 | 0,00% | 11,40K | 10/05 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Vietnam Constr | 14.000,0 | 14.500,0 | 13.900,0 | -100,0 | -0,71% | 101,58K | 10/05 | ||
Vimeco JSC | 7.700,0 | 7.700,0 | 7.700,0 | +0,0 | +0,00% | 1,00K | 10/05 | ||
Vina2 Investment and Construction JSC | 8.800,0 | 9.000,0 | 8.700,0 | 0,0 | 0,00% | 153,00K | 10/05 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.900,0 | 0,0 | 0,00% | 0,90K | 10/05 | ||
VINACONEX 25 | 10.900,0 | 11.000,0 | 10.900,0 | +100,0 | +0,93% | 3,70K | 10/05 | ||
Visicons Construction and Investment JSC | 17.000,0 | 17.000,0 | 16.100,0 | -800,0 | -4,49% | 4,30K | 10/05 | ||
VNECO 3 | 9.500,0 | 9.500,0 | 9.500,0 | +600,0 | +6,74% | 0,10K | 10/05 | ||
VNECO 8 ELECTR | 5.400,0 | 5.400,0 | 5.400,0 | +0,0 | +0,00% | 0 | 08/05 | ||
VNECO1 | 2.900,0 | 2.900,0 | 2.700,0 | -100,0 | -3,33% | 60,40K | 10/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning