Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,740 | 17,760 | 17,540 | +0,160 | +0,91% | 30,92K | 17:35:04 | ||
Adidas | 227,70 | 229,10 | 226,90 | -1,20 | -0,52% | 208,24K | 17:28:38 | ||
Airbus Group | 160,98 | 161,36 | 158,96 | +2,02 | +1,27% | 124,18K | 17:35:01 | ||
Aixtron SE | 23,640 | 23,730 | 22,720 | +0,670 | +2,92% | 369,94K | 17:29:57 | ||
Allianz | 267,80 | 268,40 | 267,10 | +0,40 | +0,15% | 409,54K | 17:29:47 | ||
Aroundtown | 2,178 | 2,208 | 2,139 | -0,013 | -0,59% | 1,87M | 17:35:21 | ||
ATOSS Software AG | 245,000 | 247,000 | 243,500 | 0,000 | 0,00% | 1,92K | 17:35:22 | ||
Aurubis AG | 80,050 | 80,500 | 79,150 | +1,350 | +1,72% | 140,20K | 17:29:21 | ||
BASF | 49,255 | 49,380 | 49,030 | +0,380 | +0,78% | 1,18M | 17:29:59 | ||
Bayer | 28,67 | 28,96 | 28,60 | +0,09 | +0,30% | 1,42M | 17:28:39 | ||
Bechtle | 46,740 | 46,860 | 46,140 | +0,660 | +1,43% | 92,30K | 17:35:11 | ||
Befesa | 32,54 | 32,68 | 32,00 | +0,36 | +1,12% | 56,05K | 17:35:11 | ||
Beiersdorf | 145,350 | 145,550 | 144,450 | +0,650 | +0,45% | 135,98K | 17:29:05 | ||
Bilfinger SE | 51,600 | 51,600 | 50,200 | +1,300 | +2,58% | 58,49K | 17:23:16 | ||
BMW | 95,000 | 96,340 | 94,580 | -1,020 | -1,06% | 1,06M | 17:30:00 | ||
Brenntag AG | 69,400 | 69,960 | 69,300 | -0,260 | -0,37% | 311,54K | 17:25:00 | ||
Cancom AG | 32,660 | 32,880 | 32,320 | +0,220 | +0,68% | 26,47K | 17:35:06 | ||
Carl Zeiss Medi | 95,250 | 95,800 | 94,600 | -0,050 | -0,05% | 66,68K | 17:35:20 | ||
Commerzbank | 15,595 | 15,615 | 15,445 | +0,130 | +0,84% | 2,64M | 17:29:53 | ||
CompuGroup Medical AG | 28,260 | 28,560 | 27,980 | -0,080 | -0,28% | 43,89K | 17:35:18 | ||
Continental | 62,22 | 62,60 | 62,14 | -0,08 | -0,13% | 228,00K | 17:29:27 | ||
Covestro | 49,400 | 49,600 | 48,350 | +1,040 | +2,15% | 839,88K | 17:29:57 | ||
CTS Eventim AG | 80,800 | 82,550 | 80,300 | +0,700 | +0,87% | 119,89K | 17:35:16 | ||
Daimler Truck Holding | 38,95 | 39,51 | 38,76 | -0,38 | -0,97% | 801,05K | 01/01 | ||
Delivery Hero | 30,85 | 31,61 | 30,52 | -0,98 | -3,08% | 502,47K | 17:29:57 | ||
Deutsche Bank | 15,686 | 15,702 | 15,534 | +0,050 | +0,32% | 3,35M | 17:29:59 | ||
Deutsche Borse | 183,800 | 185,500 | 183,250 | -0,750 | -0,41% | 167,16K | 17:29:58 | ||
Deutsche Post | 39,880 | 40,180 | 39,830 | -0,090 | -0,23% | 958,16K | 17:29:53 | ||
Deutsche Tel. | 22,210 | 22,280 | 22,080 | +0,210 | +0,95% | 5,44M | 17:29:27 | ||
Dr Ing hc F Porsche Prf | 80,82 | 82,14 | 80,47 | -1,66 | -2,01% | 468,81K | 29/04 | ||
E.ON | 12,670 | 12,740 | 12,645 | -0,030 | -0,24% | 4,32M | 17:29:36 | ||
Eckert & Ziegler Bebig | 46,840 | 46,940 | 46,020 | +0,340 | +0,73% | 23,31K | 17:35:22 | ||
Encavis | 17,040 | 17,040 | 16,950 | +0,060 | +0,35% | 551,55K | 17:35:12 | ||
Energiekontor | 71,60 | 72,00 | 71,50 | -0,10 | -0,14% | 2,90K | 17:35:18 | ||
Evonik | 20,170 | 20,410 | 20,170 | +0,030 | +0,15% | 1,45M | 17:35:22 | ||
Evotec AG | 9,685 | 9,840 | 9,580 | -0,075 | -0,77% | 792,57K | 17:35:45 | ||
Fraport | 52,800 | 52,850 | 52,400 | +0,100 | +0,19% | 88,67K | 17:27:41 | ||
Freenet AG | 23,760 | 23,880 | 23,700 | -0,120 | -0,50% | 463,54K | 17:29:22 | ||
Fresenius Medical Care | 40,490 | 40,900 | 40,190 | +0,030 | +0,07% | 233,63K | 17:29:53 | ||
Fresenius SE | 27,750 | 28,050 | 27,720 | -0,190 | -0,68% | 591,83K | 17:29:59 | ||
Fuchs Petrolub AG VZO Pref | 45,360 | 45,520 | 43,960 | +1,520 | +3,47% | 75,61K | 17:29:58 | ||
GEA Group AG | 37,920 | 37,940 | 37,500 | +0,460 | +1,23% | 120,82K | 17:29:57 | ||
Gerresheimer AG | 98,400 | 100,000 | 98,050 | -1,000 | -1,01% | 43,74K | 17:35:08 | ||
Hannover Rueckversicherung AG | 224,00 | 226,10 | 223,90 | -1,90 | -0,84% | 106,30K | 17:29:57 | ||
Heidelbergcement | 98,300 | 98,880 | 97,920 | +0,300 | +0,31% | 156,93K | 17:29:57 | ||
Hella KGaA Hueck & Co | 85,20 | 85,20 | 84,10 | 0,00 | 0,00% | 7,81K | 17:35:10 | ||
HelloFresh | 5,68 | 5,71 | 5,61 | +0,02 | +0,28% | 999,85K | 17:35:09 | ||
Henkel | 84,54 | 84,62 | 83,64 | +0,56 | +0,67% | 216,03K | 17:29:55 | ||
Hensoldt | 39,20 | 39,42 | 38,54 | +0,20 | +0,51% | 112,57K | 17:35:28 | ||
Hochtief AG | 99,55 | 99,85 | 98,95 | +0,50 | +0,50% | 18,09K | 16:06:59 | ||
Hugo Boss AG | 49,870 | 50,620 | 49,870 | -0,450 | -0,89% | 183,48K | 17:29:54 | ||
Infineon | 37,495 | 37,535 | 36,830 | +0,490 | +1,32% | 1,74M | 17:29:58 | ||
Jenoptik | 28,200 | 28,200 | 27,600 | +0,460 | +1,66% | 64,34K | 17:35:19 | ||
Jungheinrich AG | 35,420 | 35,420 | 34,600 | +0,560 | +1,61% | 30,45K | 17:37:09 | ||
K+S AG | 13,675 | 13,730 | 13,350 | +0,320 | +2,40% | 891,47K | 17:29:47 | ||
Kion Group AG | 45,47 | 45,79 | 45,15 | +0,43 | +0,95% | 79,18K | 17:35:14 | ||
Knorr-Bremse | 74,60 | 74,85 | 74,25 | +0,35 | +0,47% | 54,08K | 17:35:19 | ||
Kontron | 19,86 | 19,95 | 19,66 | +0,15 | +0,76% | 91,99K | 17:35:15 | ||
Krones | 128,000 | 128,200 | 126,200 | +2,000 | +1,59% | 8,17K | 17:23:11 | ||
Lanxess | 25,990 | 26,640 | 25,990 | -0,170 | -0,65% | 253,79K | 17:29:58 | ||
LEG Immobilien AG | 85,720 | 87,480 | 85,540 | -1,520 | -1,74% | 119,29K | 17:35:23 | ||
Lufthansa | 6,640 | 6,708 | 6,624 | -0,032 | -0,48% | 2,64M | 17:29:58 | ||
Mercedes Benz Group | 67,130 | 68,600 | 67,060 | -0,930 | -1,37% | 3,14M | 17:29:59 | ||
Merck | 166,55 | 168,30 | 165,90 | -0,65 | -0,39% | 101,26K | 17:28:58 | ||
Morphosys | 68,100 | 69,050 | 68,000 | -1,250 | -1,80% | 684,48K | 17:29:57 | ||
Mtu Aero Engines Holding AG | 232,10 | 233,50 | 229,20 | +3,40 | +1,49% | 54,13K | 17:28:42 | ||
Munchener Ruck | 458,20 | 460,80 | 457,20 | +0,40 | +0,09% | 117,90K | 17:29:47 | ||
Nagarro SE | 84,80 | 86,95 | 84,70 | -1,00 | -1,17% | 15,16K | 17:35:18 | ||
Nemetschek AG | 88,800 | 89,350 | 87,800 | +1,050 | +1,20% | 31,88K | 17:35:14 | ||
Nordex SE | 14,240 | 14,420 | 14,180 | -0,130 | -0,90% | 344,38K | 17:29:52 | ||
PNE Wind AG | 14,580 | 14,620 | 14,460 | +0,060 | +0,41% | 25,90K | 17:35:22 | ||
Porsche Automobil Holding SE | 49,410 | 49,740 | 49,220 | -0,230 | -0,46% | 472,63K | 17:29:47 | ||
Puma SE | 50,67 | 51,74 | 50,66 | -0,99 | -1,92% | 238,35K | 02/04 | ||
Qiagen NV | 41,875 | 42,285 | 41,760 | -0,265 | -0,63% | 415,58K | 17:29:58 | ||
Redcare Pharmacy NV | 110,100 | 111,800 | 109,100 | +0,600 | +0,55% | 46,06K | 17:35:07 | ||
Rheinmetall | 531,200 | 531,200 | 513,600 | +19,200 | +3,75% | 239,97K | 17:29:57 | ||
RTL Group | 30,200 | 30,300 | 30,000 | -0,050 | -0,17% | 49,33K | 17:35:06 | ||
RWE | 34,740 | 35,050 | 34,650 | +0,030 | +0,09% | 937,32K | 17:29:51 | ||
SAP | 179,380 | 179,420 | 176,920 | +2,360 | +1,33% | 684,23K | 17:29:46 | ||
Sartorius AG Vz | 270,00 | 273,70 | 266,10 | +1,50 | +0,56% | 49,06K | 17:35:09 | ||
Scout24 AG | 71,950 | 72,150 | 71,550 | +0,050 | +0,07% | 44,33K | 17:35:18 | ||
Siemens | 173,12 | 173,90 | 171,40 | +0,56 | +0,32% | 903,82K | 17:29:58 | ||
Siemens Energy AG | 24,28 | 25,11 | 24,07 | -0,74 | -2,96% | 3,98M | 01/01 | ||
Siemens Healthineers | 52,94 | 53,48 | 52,76 | +0,06 | +0,11% | 271,59K | 17:29:30 | ||
Siltronic AG | 75,550 | 75,550 | 73,000 | +1,650 | +2,23% | 26,04K | 17:35:01 | ||
Sixt SE | 80,050 | 80,150 | 79,200 | +0,350 | +0,44% | 48,08K | 17:35:23 | ||
SMA Solar Technology AG | 49,000 | 49,520 | 48,020 | +0,460 | +0,95% | 83,09K | 17:35:29 | ||
Stabilus | 57,30 | 57,30 | 56,10 | +0,30 | +0,53% | 23,77K | 17:35:29 | ||
Stroeer | 67,300 | 67,650 | 66,750 | +0,700 | +1,05% | 37,64K | 17:35:10 | ||
Suess Microtec AG | 55,400 | 55,400 | 53,400 | +1,100 | +2,03% | 47,38K | 17:09:58 | ||
Symrise AG | 103,075 | 103,450 | 102,250 | +0,875 | +0,86% | 124,83K | 20/03 | ||
Tag Immobilien | 14,59 | 14,88 | 14,53 | -0,15 | -1,02% | 202,23K | 17:35:21 | ||
Talanx | 71,650 | 71,950 | 71,400 | 0,000 | 0,00% | 61,12K | 17:35:12 | ||
TeamViewer | 12,16 | 12,27 | 12,08 | +0,08 | +0,62% | 427,68K | 17:35:20 | ||
ThyssenKrupp | 4,838 | 5,080 | 4,829 | -0,127 | -2,56% | 2,85M | 17:29:51 | ||
United Internet AG | 23,040 | 23,040 | 22,660 | -0,260 | -1,12% | 100,43K | 17:29:57 | ||
Volkswagen VZO | 119,20 | 120,45 | 118,90 | -1,20 | -1,00% | 736,45K | 17:29:59 | ||
Vonovia | 29,48 | 29,96 | 29,38 | -0,25 | -0,84% | 1,22M | 17:29:59 | ||
Wacker Chemie | 104,00 | 104,55 | 102,80 | +0,85 | +0,82% | 43,66K | 17:29:59 | ||
Zalando SE | 24,27 | 24,56 | 23,72 | -0,04 | -0,16% | 867,00K | 17:29:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning