Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,10 | 64,10 | 62,15 | +0,20 | +0,32% | 28,09M | 09:04:19 | ||
Alibaba | 79,45 | 81,00 | 78,80 | -3,20 | -3,87% | 90,88M | 09:03:59 | ||
Alibaba Health Information Tech | 3,18 | 3,24 | 3,11 | -0,02 | -0,63% | 34,68M | 09:04:27 | ||
ANTA Sports Products | 89,95 | 90,80 | 88,80 | +0,20 | +0,22% | 5,51M | 09:03:58 | ||
Baidu | 108,30 | 109,80 | 107,00 | -0,90 | -0,82% | 6,33M | 09:03:59 | ||
Bank of China H | 3,850 | 3,880 | 3,700 | +0,160 | +4,34% | 1,21B | 09:04:04 | ||
BOC HK | 25,75 | 25,90 | 25,20 | +0,65 | +2,59% | 11,97M | 09:04:10 | ||
Budweiser | 11,24 | 11,38 | 11,06 | +0,04 | +0,36% | 9,35M | 09:03:57 | ||
BYD Co. | 220,60 | 223,60 | 217,20 | -2,40 | -1,08% | 6,04M | 09:03:10 | ||
China Construction Bank | 5,860 | 5,900 | 5,610 | +0,300 | +5,40% | 1,10B | 09:04:25 | ||
China Hongqiao | 11,90 | 12,38 | 11,80 | +0,10 | +0,85% | 43,52M | 09:04:30 | ||
China Life Insurance | 12,32 | 12,38 | 11,60 | +0,68 | +5,84% | 78,03M | 09:04:28 | ||
China Mengniu Dairy Co. | 16,74 | 17,08 | 16,62 | -0,08 | -0,48% | 23,45M | 09:04:29 | ||
China Merchants Bank H | 38,85 | 39,35 | 37,25 | +1,75 | +4,72% | 34,54M | 09:04:02 | ||
China Mobile | 73,50 | 74,30 | 73,30 | -0,20 | -0,27% | 21,84M | 09:04:32 | ||
China Overseas | 15,76 | 16,08 | 15,34 | +0,64 | +4,23% | 42,25M | 09:04:01 | ||
China Petrol & Chemical H | 5,09 | 5,14 | 5,03 | +0,04 | +0,79% | 67,13M | 09:03:53 | ||
China Res. Land | 31,80 | 32,60 | 31,40 | +1,00 | +3,25% | 35,26M | 09:04:32 | ||
China Resources Beer Holdings | 37,00 | 38,55 | 36,70 | -0,75 | -1,99% | 16,34M | 09:04:15 | ||
China Resources Mixc | 31,65 | 32,20 | 30,55 | +1,45 | +4,80% | 9,27M | 09:03:57 | ||
China Resources Power | 21,30 | 22,00 | 21,30 | -0,50 | -2,29% | 11,61M | 09:04:07 | ||
China Shenhua Energy H | 35,900 | 36,150 | 35,500 | +0,350 | +0,98% | 17,88M | 09:04:05 | ||
China Unicom Hong Kong | 6,29 | 6,31 | 6,21 | +0,05 | +0,80% | 32,15M | 09:02:08 | ||
Chow Tai Fook Jewellery Group | 10,62 | 10,76 | 10,46 | -0,04 | -0,38% | 4,86M | 09:04:23 | ||
CITIC Pacific | 8,47 | 8,55 | 8,23 | +0,21 | +2,54% | 18,71M | 09:03:27 | ||
CK Asset | 35,30 | 35,70 | 35,00 | +0,10 | +0,28% | 4,70M | 09:03:45 | ||
CK Hutchison | 41,85 | 42,00 | 41,40 | +0,40 | +0,97% | 6,38M | 09:04:07 | ||
CK Infrastructure | 47,35 | 48,05 | 46,90 | 0,00 | 0,00% | 1,45M | 09:03:26 | ||
CLP | 66,65 | 66,80 | 65,80 | +0,65 | +0,98% | 1,80M | 09:02:11 | ||
CNOOC | 19,30 | 19,68 | 19,20 | -0,24 | -1,23% | 124,67M | 09:04:17 | ||
Country Garden Services | 6,13 | 6,30 | 5,82 | +0,26 | +4,43% | 58,44M | 09:04:29 | ||
CSPC Pharma | 6,67 | 6,78 | 6,56 | -0,06 | -0,89% | 37,64M | 09:04:21 | ||
ENN Energy | 78,20 | 79,25 | 76,00 | +1,35 | +1,76% | 2,65M | 09:03:58 | ||
Galaxy Entertainment Group | 39,10 | 39,25 | 37,70 | +2,30 | +6,25% | 22,47M | 09:04:17 | ||
Geely Automobile | 10,14 | 10,36 | 10,02 | -0,08 | -0,78% | 41,07M | 09:03:54 | ||
Haidilao Intl | 20,40 | 20,65 | 19,80 | +0,30 | +1,49% | 7,01M | 09:03:42 | ||
Haier Smart Home Co | 31,00 | 31,50 | 30,95 | -0,15 | -0,48% | 7,74M | 09:04:27 | ||
Hang Lung Prop | 8,09 | 8,16 | 7,89 | +0,11 | +1,38% | 17,93M | 09:03:25 | ||
Hang Seng Bank | 111,00 | 111,30 | 107,60 | +3,20 | +2,97% | 1,85M | 09:04:02 | ||
Hansoh Pharmaceutical Group | 18,02 | 18,52 | 17,72 | +0,14 | +0,78% | 7,27M | 09:04:19 | ||
Henderson Land | 26,00 | 26,55 | 24,95 | +1,10 | +4,42% | 6,42M | 09:04:23 | ||
Hengan | 28,90 | 28,95 | 28,45 | +0,20 | +0,70% | 1,02M | 09:03:33 | ||
HK & China Gas | 6,46 | 6,52 | 6,34 | +0,10 | +1,57% | 14,08M | 09:04:19 | ||
HKEx | 291,60 | 293,60 | 283,20 | +7,20 | +2,53% | 7,39M | 09:03:57 | ||
HSBC | 70,00 | 70,10 | 69,10 | +1,05 | +1,52% | 28,37M | 09:04:30 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,730 | 4,500 | +0,230 | +5,15% | 526,61M | 09:04:07 | ||
JD | 132,60 | 133,60 | 128,10 | +3,50 | +2,71% | 10,50M | 09:04:25 | ||
Jd Health | 30,65 | 31,20 | 29,65 | +0,50 | +1,66% | 4,51M | 09:03:36 | ||
Lenovo | 10,30 | 10,86 | 10,26 | +0,06 | +0,59% | 51,70M | 09:03:31 | ||
Li Auto | 99,35 | 102,60 | 98,00 | -3,15 | -3,07% | 16,97M | 09:03:48 | ||
Li Ning Co Ltd | 21,55 | 21,90 | 20,85 | -0,05 | -0,23% | 17,38M | 09:03:48 | ||
Link Real Estate | 36,40 | 36,85 | 35,85 | +0,30 | +0,83% | 11,66M | 09:03:50 | ||
Longfor Properties | 13,80 | 14,34 | 13,08 | +1,36 | +10,93% | 53,68M | 09:03:53 | ||
Meituan | 125,80 | 128,00 | 122,30 | +3,90 | +3,20% | 34,50M | 09:04:02 | ||
MTR | 29,05 | 29,35 | 28,60 | +0,50 | +1,75% | 5,15M | 09:03:56 | ||
NetEase | 158,60 | 160,30 | 155,50 | +1,60 | +1,02% | 6,95M | 09:04:03 | ||
New World | 9,42 | 9,56 | 9,06 | +0,30 | +3,29% | 10,25M | 09:03:50 | ||
Nongfu Spring | 46,00 | 46,40 | 45,65 | -0,05 | -0,11% | 3,00M | 09:03:46 | ||
Orient Overseas Int | 134,50 | 140,40 | 134,00 | -4,30 | -3,10% | 2,11M | 09:04:23 | ||
PetroChina H | 7,45 | 7,58 | 7,32 | -0,09 | -1,19% | 100,17M | 09:04:29 | ||
Ping An | 42,90 | 43,00 | 39,85 | +2,75 | +6,85% | 76,28M | 09:04:08 | ||
Power Assets | 47,15 | 47,20 | 46,45 | +0,50 | +1,07% | 1,91M | 09:04:13 | ||
Sands China | 20,700 | 20,900 | 20,350 | +0,250 | +1,22% | 16,63M | 09:04:20 | ||
Shenzhou Int | 82,80 | 85,00 | 81,30 | -1,85 | -2,19% | 3,62M | 09:04:00 | ||
SHK Prop | 79,45 | 80,00 | 77,20 | +1,60 | +2,06% | 4,35M | 09:03:14 | ||
Sino Biopharmaceutical | 3,11 | 3,14 | 3,00 | +0,05 | +1,63% | 49,85M | 09:04:01 | ||
Sinopharm Group Co | 22,20 | 22,55 | 22,05 | -0,35 | -1,55% | 4,30M | 09:04:06 | ||
SMIC | 16,62 | 16,82 | 16,06 | +0,32 | +1,96% | 44,26M | 09:03:58 | ||
Sunny Optical Tech | 43,25 | 44,00 | 42,55 | +0,45 | +1,05% | 9,97M | 09:03:50 | ||
Techtronic Industries | 106,30 | 113,50 | 105,80 | -5,82 | -5,19% | 5,07M | 09:03:49 | ||
Tencent Holdings | 396,60 | 401,00 | 394,60 | +14,80 | +3,88% | 50,71M | 09:04:31 | ||
Tingyi Holding | 10,48 | 10,70 | 10,02 | +0,22 | +2,14% | 15,84M | 09:04:23 | ||
Trip.com Group | 430,60 | 436,60 | 428,40 | +8,40 | +1,99% | 1,58M | 09:03:56 | ||
WH Group Ltd | 5,59 | 5,75 | 5,55 | -0,10 | -1,76% | 30,80M | 09:04:18 | ||
Wharf Real Estate | 26,40 | 26,55 | 25,35 | +0,80 | +3,13% | 2,85M | 09:04:21 | ||
WuXi AppTec H | 41,20 | 42,65 | 38,70 | -0,10 | -0,24% | 15,89M | 09:03:43 | ||
WuXi Biologics | 14,54 | 15,10 | 13,74 | +0,04 | +0,28% | 101,47M | 09:04:07 | ||
Xiaomi | 19,86 | 20,35 | 19,70 | -0,12 | -0,60% | 103,94M | 09:04:02 | ||
Xinyi Glass | 9,68 | 9,68 | 9,36 | +0,35 | +3,75% | 13,22M | 09:03:55 | ||
Xinyi Solar | 5,71 | 5,80 | 5,63 | +0,02 | +0,35% | 13,99M | 09:04:23 | ||
Zhongsheng | 15,26 | 15,54 | 14,82 | +0,20 | +1,33% | 4,34M | 09:03:40 | ||
Zijin Mining Group | 18,38 | 18,98 | 18,30 | 0,00 | 0,00% | 37,69M | 09:03:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning