Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8684 | +0,47% | 2,96M | 14:52:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4316 | +0,54% | 335,11K | 15:04:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,24% | 282,31K | 14:06:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 10:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0194 | +0,41% | 154,81K | 15:05:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | 0,36% | 354,09K | 14:53:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,894 | +0,45% | 76,40K | 14:50:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 11:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,80 | +0,53% | 6,00K | 15:01:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,26% | 84,75K | 14:49:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,33% | 43,49K | 13:12:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | -0,23% | 34,89K | 14:49:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,02% | 21,50K | 11:09:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,52 | -0,25% | 9,31K | 14:50:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,29% | 7,28K | 14:35:22 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,19% | 4,11K | 14:39:50 | ||
Vanguard Germany All Cap UCITS | VGER | 24,50 | -0,16% | 3,14K | 14:29:23 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,48 | -0,45% | 5,34K | 14:46:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 09:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 12:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 167,70 | -0,43% | 5,63K | 14:39:45 | ||
iShares Core DAX UCITS | 0MLH | 156,32 | -0,22% | 0,24K | 13:34:04 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,29% | 3,21K | 14:20:58 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,12% | 9,86K | 11:07:19 | ||
Vanguard Germany All Cap UCITS | VGER | 28,48 | -0,12% | 4,83K | 14:41:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,77 | -0,27% | 1,60K | 14:47:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.176,21 | -0,31% | 237,00 | 14:56:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,20 | -0,30% | 820,00 | 14:59:50 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,40 | -0,17% | 137,00 | 13:12:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | -0,08% | 234,00 | 13:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 800,00 | 09:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,32 | -0,21% | 0,54K | 14:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,70 | -0,12% | 0,17K | 12:53:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,42 | -0,71% | 2,05K | 15:02:51 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,50 | -0,35% | 599,00 | 13:51:47 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,70 | -0,34% | 0,40K | 15:05:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,84 | -0,32% | 0,04K | 11:07:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 39,00 | 12:35:08 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,90 | -0,25% | 4,00 | 14:15:50 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 10:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.324,8 | -0,07% | 10,00 | 11:33:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,82 | -0,23% | 0,00K | 14:17:08 | ||
iShares Core DAX UCITS | GDAXIEX | 156,18 | -0,22% | 0,49K | 14:24:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.847,4 | -0,07% | 0,20K | 11:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165,60 | -0,22% | 1,00 | 14:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,52 | -0,21% | 63,00 | 14:49:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.060,0 | -0,13% | 101,00 | 15:07:22 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | -0,23% | 0,00K | 14:16:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,80 | -0,03% | 3,00 | 13:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,19% | 98,00 | 14:57:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,56 | -0,27% | 38,00 | 14:51:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,56 | -0,11% | 1,00 | 14:44:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 10,00 | 09:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 0,03K | 10:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 0,04K | 10:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 1,00 | 09:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 1,00 | 09:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | -0,11% | 1,00 | 14:16:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 0,00K | 09:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 09:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 0,00K | 09:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,45% | 1,00 | 14:16:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.133,98 | 2.179,37 | 2.132,49 | -32,88 | -1,52% | 14:54:05 | ||
LevDAX x2 TR EUR | 21.037,91 | 21.215,23 | 21.032,10 | -124,01 | -0,59% | 14:54:05 | ||
Put/Call Ratio DAX | 2,39 | 4,34 | 0,30 | +1,35 | +129,63% | 14:54:02 | ||
ShortDAX x2 TR | 98.192,19 | 98.219,01 | 97.374,71 | +630,57 | +0,65% | 14:54:05 | ||
Short DAX x3 AR TR | 22.326,47 | 22.335,58 | 22.048,50 | +210,82 | +0,95% | 14:54:05 | ||
Long DAX x3 AR TR | 7.337,04 | 7.430,09 | 7.333,99 | -66,37 | -0,90% | 14:54:05 | ||
Short DAX | 1.290,86 | 1.291,08 | 1.285,52 | +4,32 | +0,34% | 14:53:00 | ||
DAX x3 Levereged EUR TR | 7.337,90 | 7.430,09 | 7.333,99 | -65,51 | -0,88% | 14:53:00 | ||
ShortDAX x3 EUR TR | 22.323,92 | 22.335,58 | 22.048,50 | +208,27 | +0,94% | 14:53:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning