Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 71.018,00 | 71.499,00 | 70.822,00 | +0,04% | 71.018,00+0,04% | 14:31:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.570,00 | 6.516,00 | 6.694,00 | 6.516,00 | +0,83% | 9,69M | 6.570,00+0,83% | 14:32:18 | |
OMUJ Old Mutual Ltd | 1.114,00 | 1.102,00 | 1.130,00 | 1.104,00 | +1,09% | 8,91M | 1.114,00+1,09% | 14:30:04 | |
MTNJ MTN Group Ltd | 9.394,00 | 9.058,00 | 9.535,00 | 9.102,00 | +3,71% | 4,11M | 9.394,00+3,71% | 14:33:10 | |
GRTJ Growthpoint Properties Ltd | 1.094,00 | 1.094,00 | 1.112,00 | 1.055,00 | 0,00% | 2,93M | 1.094,000,00% | 14:32:34 | |
SBKJ Standard Bank Group Ltd | 18.117,00 | 17.709,00 | 18.242,00 | 17.710,00 | +2,30% | 2,83M | 18.117,00+2,30% | 14:02:21 |
Namn | Pris |
---|---|
MTNJ MTN Group | 9.394,00+336+3,71% |
NPNJn Naspers | 372.901,00+12.164+3,37% |
EXXJ Exxaro Resources | 18.628,00+527+2,91% |
PRXJn Prosus | 65.588,00+1.791+2,81% |
VODJ Vodacom Group | 9.293,00+248+2,74% |
Namn | Pris |
---|---|
SOLJ Sasol Ltd | 12.824,00-502-3,77% |
ANHJ Anheuser Busch Inbev | 109.887,00-4.082-3,58% |
GLNJ Glencore | 10.668,00-274-2,50% |
IMPJ Impala Platinum Holdings | 8.218,00-256-3,02% |
GFIJ Gold Fields | 30.400,00-670-2,16% |