Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.922,00 | 2.887,00 | -31,00 | -1,06% | 874,59K | 29/05 | ||
3I Infrastructure | 329,00 | 332,60 | 329,00 | -3,00 | -0,90% | 788,43K | 29/05 | ||
4Imprint | 6.220,0 | 6.300,0 | 6.160,0 | 0,0 | 0,00% | 61,85K | 29/05 | ||
A.G Barr | 614,00 | 619,00 | 610,00 | -9,00 | -1,45% | 96,27K | 29/05 | ||
Aberforth Smaller | 1.510,00 | 1.540,00 | 1.510,00 | -28,00 | -1,82% | 131,01K | 29/05 | ||
Abrdn | 149,95 | 154,50 | 149,95 | -4,90 | -3,16% | 5,54M | 29/05 | ||
Admiral Group | 2.709,0 | 2.738,0 | 2.690,0 | +17,0 | +0,63% | 1,66M | 29/05 | ||
Airtel Africa | 120,00 | 121,60 | 120,00 | -1,20 | -0,99% | 2,15M | 29/05 | ||
AJ Bell | 382,50 | 390,50 | 378,00 | -9,00 | -2,30% | 605,52K | 29/05 | ||
Alliance Trust | 1.212,00 | 1.238,00 | 1.210,00 | -10,00 | -0,82% | 335,01K | 29/05 | ||
Allianz Tech | 359,50 | 362,50 | 356,00 | -1,50 | -0,42% | 965,23K | 29/05 | ||
Anglo American | 2.480,0 | 2.576,5 | 2.363,0 | -78,0 | -3,05% | 12,94M | 29/05 | ||
Antofagasta | 2.270,00 | 2.326,00 | 2.248,00 | -41,00 | -1,77% | 1,42M | 29/05 | ||
Ao World | 107,60 | 112,00 | 106,40 | -1,60 | -1,47% | 312,82K | 29/05 | ||
Apax Global Alpha | 155,80 | 157,20 | 152,40 | +2,00 | +1,30% | 240,21K | 29/05 | ||
Ascential | 317,50 | 332,00 | 317,50 | -10,50 | -3,20% | 3,34M | 29/05 | ||
Ashmore | 198,40 | 203,40 | 197,40 | +0,10 | +0,05% | 474,71K | 29/05 | ||
Ashtead Group | 5.648,0 | 5.776,0 | 5.638,0 | -122,0 | -2,11% | 731,10K | 29/05 | ||
Asia Dragon Trust | 397,00 | 410,00 | 397,00 | -7,00 | -1,73% | 102,97K | 29/05 | ||
Associated British Foods | 2.667,0 | 2.671,0 | 2.624,0 | +26,0 | +0,98% | 914,23K | 29/05 | ||
Assura | 40,38 | 40,88 | 39,92 | +0,22 | +0,55% | 4,79M | 29/05 | ||
Aston Martin Lagonda | 132,60 | 134,54 | 127,10 | -2,30 | -1,71% | 2,47M | 29/05 | ||
AstraZeneca | 11.930,0 | 12.094,0 | 11.879,2 | -98,0 | -0,82% | 1,70M | 29/05 | ||
Auction Technology Group | 572,00 | 610,00 | 572,00 | -24,00 | -4,03% | 139,22K | 29/05 | ||
Auto Trader Group Plc | 730,60 | 735,20 | 727,80 | -1,60 | -0,22% | 2,00M | 29/05 | ||
AVI Global | 241,50 | 245,00 | 241,00 | -2,00 | -0,82% | 978,54K | 29/05 | ||
Aviva | 479,70 | 483,40 | 478,40 | -1,90 | -0,40% | 20,81M | 29/05 | ||
B&M European Value Retail SA | 543,20 | 545,40 | 539,00 | +4,60 | +0,85% | 4,84M | 29/05 | ||
Babcock International | 545,00 | 554,00 | 542,00 | -10,00 | -1,80% | 597,06K | 29/05 | ||
BAE Systems | 1.362,00 | 1.370,50 | 1.352,50 | -9,50 | -0,69% | 7,61M | 29/05 | ||
Baillie Gifford Japan | 714,00 | 720,00 | 712,83 | -11,00 | -1,52% | 96,41K | 29/05 | ||
Bakkavor | 137,50 | 138,00 | 135,00 | -0,50 | -0,36% | 147,97K | 29/05 | ||
Balanced Commercial Property Trust | 78,20 | 81,00 | 78,20 | -1,30 | -1,64% | 1,68M | 29/05 | ||
Balfour Beatty | 364,80 | 379,60 | 363,20 | -6,00 | -1,62% | 856,26K | 29/05 | ||
Baltic Classifieds Group | 252,50 | 266,50 | 251,00 | -1,50 | -0,59% | 185,24K | 29/05 | ||
Bank of Georgia Group | 3.840,00 | 4.030,00 | 3.715,00 | -85,00 | -2,17% | 238,32K | 29/05 | ||
Bankers | 111,40 | 112,32 | 111,18 | -1,20 | -1,07% | 1,65M | 29/05 | ||
Barclays | 214,15 | 219,50 | 213,60 | -4,95 | -2,26% | 81,88M | 29/05 | ||
Barratt Developments | 495,50 | 506,40 | 495,50 | -11,70 | -2,31% | 3,48M | 29/05 | ||
BBGI Global Infrastructur | 129,40 | 133,60 | 129,40 | -2,20 | -1,67% | 916,30K | 29/05 | ||
Beazley | 670,00 | 671,00 | 654,50 | +8,50 | +1,29% | 1,84M | 29/05 | ||
Bellevue Healthcare Trust | 140,60 | 142,80 | 139,20 | +0,20 | +0,14% | 3,80M | 29/05 | ||
Bellway | 2.642,0 | 2.714,0 | 2.642,0 | -58,0 | -2,15% | 164,50K | 29/05 | ||
Berkeley | 5.155,0 | 5.240,0 | 5.155,0 | -60,0 | -1,15% | 204,21K | 29/05 | ||
BH Macro | 353,5 | 359,2 | 353,5 | -4,0 | -1,12% | 639,12K | 29/05 | ||
Big Yellow | 1.232,00 | 1.252,00 | 1.230,00 | -10,00 | -0,81% | 247,16K | 29/05 | ||
Blackrock Europe | 620,00 | 624,00 | 617,00 | -6,00 | -0,96% | 151,43K | 29/05 | ||
Blackrock Smaller | 1.474,00 | 1.510,00 | 1.474,00 | -26,00 | -1,73% | 85,87K | 29/05 | ||
Blackrock World Mining | 589,00 | 612,00 | 585,00 | -9,00 | -1,51% | 341,37K | 29/05 | ||
Bmo Global Smaller | 164,00 | 167,00 | 163,80 | -1,60 | -0,97% | 565,00K | 29/05 | ||
Bodycote | 732,00 | 735,58 | 723,00 | +1,00 | +0,14% | 313,14K | 29/05 | ||
BP | 489,10 | 495,40 | 487,45 | +2,10 | +0,43% | 33,54M | 29/05 | ||
Breedon Group | 387,00 | 410,00 | 386,00 | -8,00 | -2,03% | 346,53K | 29/05 | ||
Bridgepoint Group | 217,60 | 233,20 | 217,60 | -11,00 | -4,81% | 314,84K | 29/05 | ||
British American Tobacco | 2.356,0 | 2.383,0 | 2.352,0 | -25,0 | -1,05% | 2,99M | 29/05 | ||
British Land Company | 417,40 | 423,80 | 414,80 | -5,20 | -1,23% | 3,94M | 29/05 | ||
Britvic | 972,50 | 979,50 | 963,50 | -7,50 | -0,77% | 227,73K | 29/05 | ||
BSIF | 105,40 | 106,00 | 104,20 | +1,00 | +0,96% | 2,34M | 29/05 | ||
BT Group | 127,10 | 128,90 | 126,25 | -1,50 | -1,17% | 17,57M | 29/05 | ||
Bunzl | 2.974,0 | 2.984,0 | 2.958,0 | -10,0 | -0,34% | 1,11M | 29/05 | ||
Burberry Group | 1.026,0 | 1.035,2 | 1.021,0 | -8,0 | -0,77% | 1,58M | 29/05 | ||
Bytes Technology | 580,50 | 588,50 | 580,00 | -2,00 | -0,34% | 247,87K | 29/05 | ||
C&C | 169,60 | 171,20 | 169,00 | -1,40 | -0,82% | 467,73K | 29/05 | ||
Caledonia Invest | 3.350,0 | 3.415,0 | 3.340,0 | -40,0 | -1,18% | 51,55K | 29/05 | ||
Capital Gearing | 4.710,0 | 4.735,0 | 4.710,0 | -30,0 | -0,63% | 28,40K | 29/05 | ||
Carnival | 1.060,0 | 1.101,5 | 1.041,5 | -42,0 | -3,81% | 783,19K | 29/05 | ||
Centamin | 122,20 | 125,60 | 122,00 | -0,80 | -0,65% | 2,69M | 29/05 | ||
Centrica | 140,45 | 141,25 | 140,00 | -0,20 | -0,14% | 78,21M | 29/05 | ||
Chemring | 378,50 | 386,00 | 378,00 | -7,00 | -1,82% | 667,50K | 29/05 | ||
City Of London IT | 415,00 | 420,50 | 415,00 | -4,00 | -0,96% | 1,21M | 29/05 | ||
Clarkson | 4.025,0 | 4.090,0 | 4.020,0 | -70,0 | -1,71% | 21,37K | 29/05 | ||
Close Brothers | 460,40 | 471,00 | 457,20 | -7,20 | -1,54% | 299,26K | 29/05 | ||
CMC Markets | 284,00 | 284,00 | 276,50 | +4,00 | +1,43% | 304,45K | 29/05 | ||
Coats | 85,30 | 87,50 | 85,10 | -2,00 | -2,29% | 1,42M | 29/05 | ||
Coca Cola HBC AG | 2.734,0 | 2.778,0 | 2.730,0 | -22,0 | -0,80% | 422,41K | 29/05 | ||
Compass | 2.179,00 | 2.191,00 | 2.170,00 | 0,00 | 0,00% | 5,23M | 29/05 | ||
Computacenter | 2.764,00 | 2.846,00 | 2.756,00 | -28,00 | -1,00% | 106,48K | 29/05 | ||
ConvaTec Group | 248,60 | 251,60 | 245,80 | -3,00 | -1,19% | 10,40M | 29/05 | ||
Cranswick | 4.395,0 | 4.425,0 | 4.365,0 | +15,0 | +0,34% | 38,97K | 29/05 | ||
Crest Nicholson | 228,40 | 236,80 | 228,40 | -5,80 | -2,48% | 1,23M | 29/05 | ||
Croda Intl | 4.530,0 | 4.561,0 | 4.512,0 | -49,0 | -1,07% | 444,23K | 29/05 | ||
Currys | 71,45 | 73,90 | 70,72 | -0,95 | -1,31% | 1,39M | 29/05 | ||
Darktrace | 588,80 | 590,80 | 580,40 | +3,40 | +0,58% | 1,32M | 29/05 | ||
DCC | 5.670,0 | 5.705,0 | 5.660,0 | -5,0 | -0,09% | 284,09K | 29/05 | ||
Derwent | 2.288,0 | 2.374,0 | 2.288,0 | -68,0 | -2,89% | 288,64K | 29/05 | ||
Diageo | 2.590,0 | 2.628,0 | 2.588,9 | -39,0 | -1,48% | 3,70M | 29/05 | ||
Diploma | 4.058,00 | 4.112,00 | 4.042,00 | -56,00 | -1,36% | 311,96K | 29/05 | ||
Direct Line Insurance | 204,40 | 206,60 | 202,40 | -2,00 | -0,97% | 1,59M | 29/05 | ||
Discoverie | 722,00 | 748,00 | 695,00 | -24,00 | -3,22% | 115,19K | 29/05 | ||
Diversified Energy Company | 1.104,00 | 1.144,00 | 1.093,00 | -28,00 | -2,47% | 272,88K | 29/05 | ||
Domino’s Pizza | 329,20 | 334,00 | 327,00 | 0,00 | 0,00% | 393,92K | 29/05 | ||
Dowlais Plc | 68,55 | 72,30 | 68,55 | -3,45 | -4,79% | 9,80M | 29/05 | ||
Dr. Martens | 83,90 | 86,85 | 82,10 | -1,25 | -1,47% | 4,27M | 29/05 | ||
Drax Group | 505,00 | 516,50 | 503,00 | -12,50 | -2,42% | 883,86K | 29/05 | ||
DS Smith | 369,80 | 373,00 | 368,60 | -4,60 | -1,23% | 3,30M | 29/05 | ||
Dunelm | 1.074,00 | 1.099,00 | 1.074,00 | -16,00 | -1,47% | 291,33K | 29/05 | ||
EasyJet | 456,60 | 460,20 | 453,60 | -7,30 | -1,57% | 5,56M | 29/05 | ||
Edinburgh Investment | 728,00 | 732,00 | 725,00 | -6,00 | -0,82% | 315,59K | 29/05 | ||
Edinburgh Worldwide | 140,80 | 143,00 | 140,80 | -2,00 | -1,40% | 377,69K | 29/05 | ||
Elementis | 149,80 | 150,70 | 147,00 | +1,80 | +1,22% | 907,93K | 29/05 | ||
Empiric Student Property PLC | 88,40 | 89,70 | 88,40 | -1,30 | -1,45% | 1,21M | 29/05 | ||
Endeavour Mining | 1.673,00 | 1.742,00 | 1.673,00 | -82,00 | -4,67% | 377,52K | 29/05 | ||
Energean Oil Gas | 1.179,00 | 1.187,00 | 1.158,00 | -4,00 | -0,34% | 220,38K | 29/05 | ||
Entain | 654,40 | 675,59 | 653,40 | -19,60 | -2,91% | 2,88M | 29/05 | ||
Essentra | 164,60 | 168,40 | 164,60 | -3,60 | -2,14% | 489,64K | 29/05 | ||
European Opportunities | 895,00 | 900,00 | 895,00 | -9,00 | -1,00% | 90,21K | 29/05 | ||
Experian | 3.653,0 | 3.710,0 | 3.653,0 | -71,0 | -1,91% | 989,17K | 29/05 | ||
F&C Invest | 1.014,00 | 1.030,00 | 1.010,37 | -4,00 | -0,39% | 303,73K | 29/05 | ||
Ferrexpo | 43,45 | 45,50 | 42,80 | -1,70 | -3,77% | 1,61M | 29/05 | ||
Fidelity China | 225,50 | 226,50 | 223,50 | -1,50 | -0,66% | 935,05K | 29/05 | ||
Fidelity Emerging | 688,00 | 708,80 | 688,00 | -13,60 | -1,94% | 59,24K | 29/05 | ||
Fidelity European | 395,50 | 404,50 | 395,50 | -5,50 | -1,37% | 763,11K | 29/05 | ||
Fidelity Special | 304,50 | 308,00 | 304,50 | -4,00 | -1,30% | 534,39K | 29/05 | ||
Finsbury Growth&Income | 832,00 | 841,12 | 826,00 | -10,00 | -1,19% | 1,03M | 29/05 | ||
FirstGroup | 168,10 | 174,40 | 167,00 | -1,40 | -0,83% | 1,13M | 29/05 | ||
Flutter Entertainment | 14.515,0 | 14.785,0 | 14.440,0 | -300,0 | -2,03% | 984,45K | 29/05 | ||
Foresight Solar Fund | 86,70 | 87,60 | 86,60 | +0,30 | +0,35% | 865,40K | 29/05 | ||
Frasers | 825,00 | 830,00 | 815,00 | +4,50 | +0,55% | 587,19K | 29/05 | ||
Fresnillo | 626,00 | 638,00 | 617,50 | +12,00 | +1,95% | 4,96M | 29/05 | ||
Future | 1.024,00 | 1.058,00 | 1.003,00 | -35,00 | -3,31% | 1,03M | 29/05 | ||
Games Workshop | 9.635,0 | 9.640,0 | 9.465,0 | +25,0 | +0,26% | 51,38K | 29/05 | ||
GCP Infrastructure | 74,00 | 76,50 | 74,00 | -0,60 | -0,80% | 1,40M | 29/05 | ||
Genuit Group | 457,00 | 469,50 | 452,50 | -2,00 | -0,44% | 843,29K | 29/05 | ||
Genus | 1.754,0 | 1.822,0 | 1.750,0 | -42,0 | -2,34% | 104,89K | 29/05 | ||
Glencore | 483,25 | 489,95 | 479,75 | -5,75 | -1,18% | 20,50M | 29/05 | ||
Grafton | 975,60 | 999,00 | 969,00 | -19,40 | -1,95% | 588,23K | 29/05 | ||
Grainger | 243,50 | 246,50 | 242,00 | -3,00 | -1,22% | 861,44K | 29/05 | ||
Great Portland Estates | 355,00 | 367,50 | 348,00 | -6,00 | -1,66% | 1,17M | 29/05 | ||
Greencoat | 135,20 | 139,00 | 135,20 | -2,50 | -1,82% | 4,65M | 29/05 | ||
Greggs | 2.898,0 | 2.906,0 | 2.856,0 | +10,0 | +0,35% | 350,06K | 29/05 | ||
GSK plc | 1.746,50 | 1.746,50 | 1.729,00 | +6,50 | +0,37% | 8,40M | 29/05 | ||
HALEON | 322,00 | 325,40 | 320,40 | -1,90 | -0,59% | 21,77M | 29/05 | ||
Halma | 2.226,0 | 2.263,0 | 2.222,0 | -32,0 | -1,42% | 711,32K | 29/05 | ||
Hammerson | 27,56 | 27,74 | 26,96 | +0,06 | +0,22% | 7,24M | 29/05 | ||
Harbour Energy | 314,70 | 316,40 | 310,70 | +2,70 | +0,87% | 1,65M | 29/05 | ||
HarbourVest Global | 29,80 | 29,80 | 29,20 | +0,15 | +0,51% | 0 | 29/05 | ||
Hargreaves Lansdown | 1.066,00 | 1.075,00 | 1.058,00 | -5,50 | -0,51% | 1,21M | 29/05 | ||
Hays | 105,00 | 106,30 | 104,80 | -0,30 | -0,28% | 3,63M | 29/05 | ||
Helios Towers | 119,60 | 124,60 | 118,80 | -4,00 | -3,24% | 950,56K | 29/05 | ||
Henderson Smaller | 877,00 | 890,00 | 877,00 | -8,00 | -0,90% | 105,74K | 29/05 | ||
Herald | 2.160,00 | 2.215,00 | 2.160,00 | -50,00 | -2,26% | 53,41K | 29/05 | ||
HgCapital | 482,00 | 488,00 | 480,50 | -4,00 | -0,82% | 750,63K | 29/05 | ||
HICL Infrastructure | 121,00 | 123,20 | 121,00 | -2,20 | -1,79% | 2,89M | 29/05 | ||
Hikma Pharma | 1.907,00 | 1.927,00 | 1.898,00 | +2,00 | +0,11% | 289,51K | 29/05 | ||
Hill&Smith | 2.015,00 | 2.155,00 | 2.005,00 | -75,00 | -3,59% | 72,21K | 29/05 | ||
Hilton Food | 904,00 | 916,00 | 894,00 | -1,00 | -0,11% | 279,43K | 29/05 | ||
Hipgnosis Songs | 100,80 | 100,95 | 100,40 | +0,20 | +0,20% | 3,31M | 29/05 | ||
Hiscox | 1.138,00 | 1.147,00 | 1.133,00 | -2,00 | -0,18% | 652,97K | 29/05 | ||
Hochschild | 179,60 | 183,80 | 176,00 | -1,20 | -0,66% | 1,15M | 29/05 | ||
Hollywood Bowl | 325,50 | 327,00 | 322,50 | +0,50 | +0,15% | 888,68K | 29/05 | ||
Howden Joinery | 905,00 | 915,50 | 900,00 | -7,50 | -0,82% | 748,32K | 29/05 | ||
HSBC | 685,10 | 689,90 | 682,40 | -2,90 | -0,42% | 14,66M | 29/05 | ||
Hunting | 410,00 | 422,00 | 410,00 | -10,00 | -2,38% | 332,72K | 29/05 | ||
IAG | 168,90 | 170,33 | 167,25 | -4,80 | -2,76% | 26,86M | 29/05 | ||
Ibstock PLC | 163,00 | 172,40 | 163,00 | -9,80 | -5,67% | 854,82K | 29/05 | ||
ICG Enterprise | 1.210,00 | 1.240,00 | 1.210,00 | -22,00 | -1,79% | 102,66K | 29/05 | ||
IG Group | 784,00 | 789,50 | 777,50 | -5,50 | -0,70% | 1,00M | 29/05 | ||
IMI PLC | 1.857,00 | 1.877,00 | 1.849,00 | -18,00 | -0,96% | 1,27M | 29/05 | ||
Impax Environmental | 389,00 | 399,50 | 389,00 | -9,50 | -2,38% | 384,55K | 29/05 | ||
Imperial Brands | 1.905,50 | 1.931,00 | 1.903,50 | -13,50 | -0,70% | 1,31M | 29/05 | ||
Inchcape | 807,00 | 828,00 | 797,50 | -19,00 | -2,30% | 1,13M | 29/05 | ||
Indivior PLC | 1.410,00 | 1.443,00 | 1.409,00 | -18,00 | -1,26% | 460,70K | 29/05 | ||
Informa | 827,00 | 834,60 | 825,00 | -7,40 | -0,89% | 2,19M | 29/05 | ||
IntegraFin | 348,50 | 355,50 | 337,50 | +3,00 | +0,87% | 410,81K | 29/05 | ||
InterContinental | 7.688,0 | 7.824,0 | 7.680,0 | -146,0 | -1,86% | 576,33K | 29/05 | ||
Intermediate Capital | 2.354,00 | 2.408,00 | 2.302,00 | -40,00 | -1,67% | 984,77K | 29/05 | ||
International Distributions Services | 335,00 | 338,40 | 328,40 | +13,80 | +4,30% | 19,21M | 29/05 | ||
International Workplace Plc | 184,00 | 198,00 | 184,00 | -23,00 | -11,11% | 5,28M | 29/05 | ||
Intertek | 4.830,0 | 4.912,0 | 4.830,0 | -74,0 | -1,51% | 337,72K | 29/05 | ||
Intl Public Partnership | 121,00 | 122,80 | 121,00 | -1,20 | -0,98% | 2,34M | 29/05 | ||
Investec | 516,50 | 535,00 | 514,00 | -9,00 | -1,71% | 814,55K | 29/05 | ||
IP Group | 53,20 | 54,20 | 52,80 | -1,20 | -2,21% | 1,27M | 29/05 | ||
Ithaca Energy | 126,60 | 127,40 | 117,40 | +9,80 | +8,39% | 4,80M | 29/05 | ||
ITV | 76,75 | 77,90 | 76,33 | -1,30 | -1,67% | 5,63M | 29/05 | ||
J D Wetherspoon | 769,50 | 809,50 | 753,00 | +0,50 | +0,07% | 168,78K | 29/05 | ||
J Sainsbury | 275,40 | 279,40 | 275,20 | -4,00 | -1,43% | 6,30M | 29/05 | ||
JD Sports Fashion | 126,70 | 130,60 | 125,60 | -1,35 | -1,05% | 14,11M | 29/05 | ||
JLEN Environmental Assets Group Ltd | 87,00 | 88,30 | 85,60 | +2,00 | +2,35% | 1,28M | 29/05 | ||
John Wood | 185,60 | 203,20 | 177,70 | -4,70 | -2,47% | 7,16M | 29/05 | ||
Johnson Matthey | 1.744,0 | 1.811,0 | 1.744,0 | -50,0 | -2,79% | 587,86K | 29/05 | ||
JPM Global Growth | 547,00 | 560,00 | 547,00 | -10,00 | -1,80% | 1,57M | 29/05 | ||
JPMorgan American | 960,00 | 970,00 | 960,00 | -7,00 | -0,72% | 444,07K | 29/05 | ||
JPMorgan EM | 103,00 | 105,40 | 102,80 | -1,80 | -1,72% | 1,45M | 29/05 | ||
JPMorgan Euro Small | 477,00 | 480,00 | 474,50 | -5,00 | -1,04% | 267,43K | 29/05 | ||
JPMorgan Indian | 951,00 | 954,00 | 945,00 | -3,00 | -0,31% | 61,95K | 29/05 | ||
JPMorgan Japanese | 510,00 | 511,00 | 507,00 | -3,00 | -0,59% | 232,22K | 29/05 | ||
JTC PLC | 910,00 | 934,00 | 905,00 | -22,00 | -2,36% | 115,12K | 29/05 | ||
Jupiter FM | 82,90 | 86,00 | 82,60 | -2,60 | -3,04% | 667,44K | 29/05 | ||
Just Group | 104,20 | 107,20 | 103,20 | -0,40 | -0,38% | 859,33K | 29/05 | ||
Kainos Group PLC | 1.156,00 | 1.198,00 | 1.156,00 | -26,00 | -2,20% | 163,33K | 29/05 | ||
Keller | 1.348,00 | 1.378,00 | 1.340,00 | -6,00 | -0,44% | 116,85K | 29/05 | ||
Kier Group | 144,80 | 147,00 | 144,20 | -1,80 | -1,23% | 479,76K | 29/05 | ||
Kingfisher | 260,40 | 265,50 | 260,00 | -5,00 | -1,88% | 4,53M | 29/05 | ||
Lancashire | 611,00 | 611,00 | 599,00 | +10,00 | +1,66% | 254,98K | 29/05 | ||
Land Securities | 639,00 | 650,50 | 639,00 | -7,00 | -1,08% | 4,24M | 29/05 | ||
Law Debenture | 862,00 | 878,00 | 859,00 | -14,00 | -1,60% | 161,42K | 29/05 | ||
Legal & General | 248,80 | 251,60 | 247,90 | -4,00 | -1,58% | 18,96M | 29/05 | ||
Lloyds Banking | 54,74 | 55,50 | 54,68 | -0,84 | -1,51% | 167,37M | 29/05 | ||
London Stock Exchange | 9.046,0 | 9.180,0 | 9.028,0 | -122,0 | -1,33% | 1,54M | 29/05 | ||
Londonmetric Property | 198,60 | 205,80 | 198,60 | -4,60 | -2,26% | 3,39M | 29/05 | ||
M&G | 198,85 | 201,40 | 198,85 | -2,45 | -1,22% | 8,36M | 29/05 | ||
Man Group | 262,60 | 263,20 | 255,00 | +2,60 | +1,00% | 2,04M | 29/05 | ||
Marks & Spencer | 302,80 | 305,60 | 300,40 | +0,80 | +0,27% | 21,52M | 29/05 | ||
Marshalls | 321,50 | 340,50 | 320,00 | -8,00 | -2,43% | 533,54K | 29/05 | ||
ME Group International | 170,00 | 170,00 | 166,00 | +2,00 | +1,19% | 340,19K | 29/05 | ||
Melrose Industries | 606,60 | 621,86 | 604,40 | -13,80 | -2,22% | 2,42M | 29/05 | ||
Mercantile Investment Trust | 241,50 | 247,00 | 241,50 | -3,50 | -1,43% | 1,65M | 29/05 | ||
Merchants | 571,00 | 581,00 | 571,00 | -9,00 | -1,55% | 130,20K | 29/05 | ||
Mitchells Butlers | 303,00 | 306,00 | 298,50 | +5,50 | +1,85% | 247,13K | 29/05 | ||
Mitie | 119,80 | 119,80 | 118,00 | +0,60 | +0,50% | 1,02M | 29/05 | ||
Mobico | 55,35 | 58,95 | 55,15 | -3,95 | -6,66% | 4,01M | 29/05 | ||
Mondi | 1.554,00 | 1.602,00 | 1.554,00 | -44,00 | -2,75% | 957,44K | 29/05 | ||
Monks | 1.160,00 | 1.176,00 | 1.158,00 | -16,00 | -1,36% | 277,32K | 29/05 | ||
MONY PLC | 218,60 | 228,40 | 218,60 | -6,60 | -2,93% | 1,38M | 29/05 | ||
Moonpig Group | 154,00 | 164,40 | 153,40 | -8,00 | -4,94% | 796,01K | 29/05 | ||
Morgan Materials | 308,00 | 326,00 | 308,00 | -13,50 | -4,20% | 866,64K | 29/05 | ||
Morgan Sindall | 2.480,00 | 2.510,00 | 2.455,00 | 0,00 | 0,00% | 158,79K | 29/05 | ||
Murray | 858,00 | 870,00 | 854,00 | -7,00 | -0,81% | 129,73K | 29/05 | ||
Murray International | 248,00 | 252,50 | 248,00 | -3,50 | -1,39% | 1,04M | 29/05 | ||
NASCIT | 3.980,0 | 4.140,0 | 3.980,0 | -110,0 | -2,69% | 2,35K | 29/05 | ||
National Grid | 838,40 | 867,80 | 830,80 | -38,20 | -4,36% | 27,80M | 29/05 | ||
NatWest Group | 310,10 | 312,60 | 308,10 | +0,70 | +0,23% | 48,62M | 29/05 | ||
NB Global Floating Rate | 61,00 | 65,00 | 61,00 | -2,50 | -3,94% | 4,47K | 29/05 | ||
NB Private | 1.602,00 | 1.612,00 | 1.602,00 | -2,00 | -0,13% | 77,64K | 29/05 | ||
Network International Holdings | 392,60 | 393,00 | 391,60 | -0,20 | -0,05% | 5,81M | 29/05 | ||
Next | 9.310,0 | 9.328,0 | 9.206,0 | +102,0 | +1,11% | 327,13K | 29/05 | ||
NextEnergy Solar | 71,60 | 73,20 | 71,40 | -0,90 | -1,24% | 1,48M | 29/05 | ||
Ninety One | 167,40 | 170,80 | 167,10 | -3,60 | -2,11% | 483,73K | 29/05 | ||
Ocado | 360,10 | 406,00 | 360,10 | -50,30 | -12,26% | 6,63M | 29/05 | ||
Octopus Renewables | 70,60 | 71,30 | 70,10 | +0,30 | +0,43% | 1,21M | 29/05 | ||
OSB Group | 458,80 | 476,00 | 458,80 | -12,60 | -2,67% | 687,84K | 29/05 | ||
Oxford Instruments | 2.420,00 | 2.590,00 | 2.420,00 | -70,00 | -2,81% | 195,08K | 29/05 | ||
Pacific Horizon | 617,00 | 627,00 | 617,00 | -13,00 | -2,06% | 96,03K | 29/05 | ||
Pagegroup | 459,00 | 467,85 | 459,00 | -6,00 | -1,29% | 187,39K | 29/05 | ||
Pantheon | 326,5 | 327,5 | 326,5 | 0,0 | 0,00% | 1,04M | 29/05 | ||
Paragon Banking Group | 744,00 | 755,00 | 739,50 | -11,00 | -1,46% | 525,50K | 29/05 | ||
Patria Private Equity Trust | 565,00 | 576,00 | 563,50 | -6,00 | -1,05% | 48,09K | 29/05 | ||
Pearson | 930,00 | 940,20 | 928,00 | -8,20 | -0,87% | 1,14M | 29/05 | ||
Pennon | 596,00 | 611,50 | 588,00 | +3,00 | +0,51% | 1,71M | 29/05 | ||
Pershing Square | 4.090,00 | 4.138,88 | 4.074,00 | -30,00 | -0,73% | 110,44K | 29/05 | ||
Persimmon | 1.429,5 | 1.453,0 | 1.427,5 | -7,0 | -0,49% | 922,82K | 29/05 | ||
Personal Assets | 482,5 | 483,9 | 482,0 | -1,0 | -0,21% | 600,45K | 29/05 | ||
Petershill Partners | 203,00 | 208,00 | 202,50 | -3,50 | -1,70% | 2,45M | 29/05 | ||
Pets at Home Group PLC | 279,00 | 299,20 | 278,40 | -4,40 | -1,55% | 1,49M | 29/05 | ||
Phoenix | 491,20 | 500,50 | 491,20 | -8,40 | -1,68% | 2,09M | 29/05 | ||
Playtech | 465,00 | 490,00 | 464,50 | -8,50 | -1,80% | 205,44K | 29/05 | ||
Plus500 | 2.170,00 | 2.196,00 | 2.156,00 | -4,00 | -0,18% | 106,10K | 29/05 | ||
Polar Capital Tech | 3.070,00 | 3.095,00 | 3.055,00 | -15,00 | -0,49% | 174,01K | 29/05 | ||
PPHE Hotel Group Ltd | 1.325,00 | 1.350,00 | 1.325,00 | -30,00 | -2,21% | 10,36K | 29/05 | ||
Premier Foods | 168,00 | 171,00 | 168,00 | -2,80 | -1,64% | 797,12K | 29/05 | ||
Primary | 91,60 | 92,50 | 91,35 | -0,50 | -0,54% | 2,95M | 29/05 | ||
Prudential | 748,60 | 759,80 | 747,00 | -16,40 | -2,14% | 14,14M | 29/05 | ||
PureTech Health PLC | 228,50 | 232,00 | 224,50 | +2,50 | +1,11% | 248,79K | 29/05 | ||
PZ Cussons | 114,40 | 116,40 | 114,40 | -2,80 | -2,39% | 431,64K | 29/05 | ||
Qinetiq | 421,00 | 427,60 | 419,00 | -2,40 | -0,57% | 1,03M | 29/05 | ||
Quilter | 113,40 | 116,50 | 112,40 | -0,80 | -0,70% | 1,80M | 29/05 | ||
Rathbones | 1.762,0 | 1.806,0 | 1.762,0 | -62,0 | -3,40% | 70,95K | 29/05 | ||
Reckitt Benckiser | 4.290,0 | 4.361,0 | 4.290,0 | -89,0 | -2,03% | 5,20M | 29/05 | ||
Redrow | 706,00 | 717,50 | 703,50 | -10,00 | -1,40% | 519,63K | 29/05 | ||
Relx | 3.415,00 | 3.431,00 | 3.403,00 | -11,00 | -0,32% | 2,05M | 29/05 | ||
Renewables | 96,60 | 100,20 | 96,60 | -1,60 | -1,63% | 4,14M | 29/05 | ||
Renishaw | 3.960,0 | 4.035,0 | 3.950,0 | -80,0 | -1,98% | 17,28K | 29/05 | ||
Rentokil | 402,20 | 405,50 | 399,80 | -4,60 | -1,13% | 3,89M | 29/05 | ||
RHI Magnesita | 3.415,0 | 3.530,0 | 3.415,0 | -145,0 | -4,07% | 9,48K | 29/05 | ||
Rightmove | 530,60 | 543,00 | 530,60 | -9,80 | -1,81% | 5,34M | 29/05 | ||
Rio Tinto PLC | 5.478,0 | 5.587,0 | 5.462,0 | -111,0 | -1,99% | 3,31M | 29/05 | ||
RIT Capital | 1.798,0 | 1.830,0 | 1.798,0 | -30,0 | -1,64% | 128,62K | 29/05 | ||
Rolls-Royce Holdings | 447,00 | 450,30 | 442,50 | -4,00 | -0,89% | 42,34M | 29/05 | ||
Rotork | 335,00 | 340,60 | 334,60 | -5,40 | -1,59% | 1,07M | 29/05 | ||
RS PLC | 719,50 | 741,00 | 719,50 | -34,00 | -4,51% | 1,53M | 29/05 | ||
Ruffer | 274,00 | 275,00 | 272,50 | -0,50 | -0,18% | 776,71K | 29/05 | ||
Safestore | 883,50 | 913,50 | 879,50 | -10,00 | -1,12% | 338,18K | 29/05 | ||
Sage | 1.060,00 | 1.075,00 | 1.052,50 | -5,00 | -0,47% | 1,91M | 29/05 | ||
Savills | 1.124,00 | 1.150,00 | 1.120,00 | -22,00 | -1,92% | 98,04K | 29/05 | ||
Schroder Asia Pacific | 513,00 | 523,00 | 513,00 | -7,00 | -1,35% | 115,96K | 29/05 | ||
Schroder Oriental | 264,00 | 267,50 | 264,00 | -5,00 | -1,86% | 468,80K | 29/05 | ||
Schroders | 389,6 | 394,6 | 389,6 | -3,8 | -0,97% | 3,12M | 29/05 | ||
Scottish American | 507,00 | 509,00 | 505,00 | 0,00 | 0,00% | 416,90K | 29/05 | ||
Scottish Mortgage | 882,20 | 885,00 | 874,60 | -0,40 | -0,05% | 2,47M | 29/05 | ||
Sdcl Energy Efficiency | 64,80 | 67,00 | 64,26 | -0,70 | -1,07% | 1,17M | 29/05 | ||
Segro | 888,00 | 898,60 | 888,00 | -11,80 | -1,31% | 3,72M | 29/05 | ||
Senior | 157,40 | 166,20 | 157,40 | -7,40 | -4,49% | 1,53M | 29/05 | ||
Sequoia Economic Infrastructure | 77,70 | 79,20 | 77,70 | -0,60 | -0,77% | 2,26M | 29/05 | ||
Serco | 175,70 | 177,00 | 175,00 | -0,10 | -0,06% | 2,76M | 29/05 | ||
Severn Trent | 2.383,0 | 2.437,0 | 2.374,0 | -2,0 | -0,08% | 1,20M | 29/05 | ||
Shaftesbury Capital | 144,80 | 145,50 | 143,60 | -0,70 | -0,48% | 1,60M | 29/05 | ||
Shell | 2.801,5 | 2.832,5 | 2.795,5 | +21,0 | +0,76% | 9,87M | 29/05 | ||
Sirius RE | 95,25 | 96,65 | 94,80 | -1,70 | -1,75% | 1,44M | 29/05 | ||
Smith & Nephew | 980,20 | 981,00 | 968,20 | +0,20 | +0,02% | 2,67M | 29/05 | ||
Smiths Group | 1.705,00 | 1.713,00 | 1.698,00 | -10,00 | -0,58% | 728,82K | 29/05 | ||
Smithson Invest | 1.366,00 | 1.406,00 | 1.364,44 | -30,00 | -2,15% | 686,79K | 29/05 | ||
Smurfit Kappa | 3.820,0 | 3.854,0 | 3.806,0 | -18,0 | -0,47% | 233,50K | 29/05 | ||
Softcat PLC | 1.670,00 | 1.701,00 | 1.662,00 | -22,00 | -1,30% | 115,88K | 29/05 | ||
Spectris | 3.152,0 | 3.254,0 | 3.152,0 | -104,0 | -3,19% | 150,57K | 29/05 | ||
Spirax-Sarco Engineering | 9.000,0 | 9.110,0 | 8.975,0 | -60,0 | -0,66% | 274,33K | 29/05 | ||
Spire Healthcare | 249,50 | 254,00 | 248,00 | -2,00 | -0,80% | 559,62K | 29/05 | ||
Spirent | 183,30 | 183,50 | 182,79 | -0,30 | -0,16% | 5,95M | 29/05 | ||
SSE | 1.704,00 | 1.742,50 | 1.703,72 | -44,00 | -2,52% | 3,16M | 29/05 | ||
SSP | 167,40 | 173,10 | 164,60 | -2,00 | -1,18% | 8,28M | 29/05 | ||
St. James’s Place | 485,00 | 491,20 | 479,60 | -9,80 | -1,98% | 2,31M | 29/05 | ||
Standard Chartered | 770,40 | 774,40 | 769,60 | -3,80 | -0,49% | 16,52M | 29/05 | ||
Sthree | 435,00 | 439,00 | 431,00 | +3,50 | +0,81% | 258,97K | 29/05 | ||
Supermarket Income | 73,80 | 75,08 | 73,56 | -0,70 | -0,94% | 2,88M | 29/05 | ||
Syncona | 110,20 | 110,80 | 110,00 | -0,40 | -0,36% | 2,15M | 29/05 | ||
Target Healthcare REIT Ltd | 76,30 | 77,60 | 76,00 | -1,30 | -1,68% | 575,96K | 29/05 | ||
Tate&Lyle | 691,50 | 703,50 | 691,50 | -7,50 | -1,07% | 684,86K | 29/05 | ||
Taylor Wimpey | 144,80 | 147,65 | 144,75 | -1,90 | -1,30% | 16,93M | 29/05 | ||
TBC Bank Group | 2.555,00 | 2.665,00 | 2.555,00 | -30,00 | -1,16% | 84,16K | 29/05 | ||
Telecom Plus | 1.826,00 | 1.846,00 | 1.820,00 | -12,00 | -0,65% | 76,99K | 29/05 | ||
Temple Bar | 267,50 | 270,50 | 267,50 | -2,50 | -0,93% | 374,45K | 29/05 | ||
Templeton EM | 156,20 | 160,60 | 156,00 | -3,40 | -2,13% | 25,67M | 29/05 | ||
Tesco | 309,10 | 312,20 | 308,90 | -2,00 | -0,64% | 15,46M | 29/05 | ||
Thor Mining | 0,90 | 0,97 | 0,82 | +0,05 | +5,88% | 96,79K | 29/05 | ||
Throgmorton | 628,00 | 635,00 | 626,00 | -13,00 | -2,03% | 219,39K | 29/05 | ||
TI Fluid | 133,60 | 138,20 | 133,60 | -3,20 | -2,34% | 859,74K | 29/05 | ||
TP ICAP | 214,50 | 214,50 | 206,50 | +7,00 | +3,37% | 1,48M | 29/05 | ||
TR European Growth | 182,20 | 186,60 | 182,20 | -4,40 | -2,36% | 348,76K | 29/05 | ||
TR Property | 323,00 | 331,50 | 323,00 | -8,00 | -2,42% | 401,06K | 29/05 | ||
Trainline | 302,40 | 329,40 | 301,20 | -14,80 | -4,67% | 970,48K | 29/05 | ||
Travis Perkins | 845,50 | 856,25 | 832,00 | -14,00 | -1,63% | 963,55K | 29/05 | ||
Tritax Big Box | 154,20 | 158,20 | 154,20 | -4,10 | -2,59% | 5,02M | 29/05 | ||
Tritax EuroBox GBp | 53,50 | 56,50 | 53,20 | -3,10 | -5,48% | 1,99M | 29/05 | ||
Trustpilot Group | 205,50 | 213,50 | 204,15 | -9,50 | -4,42% | 1,65M | 29/05 | ||
Tui | 549,50 | 564,00 | 549,00 | -13,50 | -2,40% | 1,22M | 29/05 | ||
TwentyFour Income | 102,20 | 103,40 | 102,20 | -0,60 | -0,58% | 1,13M | 29/05 | ||
Tyman | 366,00 | 370,50 | 363,00 | -1,00 | -0,27% | 137,24K | 29/05 | ||
Unilever | 4.224,0 | 4.245,0 | 4.218,0 | -32,0 | -0,75% | 3,92M | 29/05 | ||
Unite | 924,50 | 936,00 | 921,00 | -6,50 | -0,70% | 505,18K | 29/05 | ||
United Utilities | 990,80 | 1.013,00 | 981,39 | +9,00 | +0,92% | 3,37M | 29/05 | ||
Urban Logistics | 117,20 | 118,60 | 116,80 | -1,00 | -0,85% | 599,85K | 29/05 | ||
Vesuvius | 481,00 | 490,50 | 479,00 | -6,50 | -1,33% | 257,20K | 29/05 | ||
Victrex | 1.258,0 | 1.286,0 | 1.258,0 | -32,0 | -2,48% | 68,71K | 29/05 | ||
Vietnam Enterprise | 594,00 | 602,00 | 594,00 | -3,00 | -0,50% | 232,75K | 29/05 | ||
Vinacapital Vietnam | 477,50 | 483,50 | 477,00 | -3,50 | -0,73% | 99,94K | 29/05 | ||
Virgin Money UK | 213,00 | 213,60 | 212,60 | +0,20 | +0,09% | 1,80M | 29/05 | ||
Vistry Group | 1.245,00 | 1.280,00 | 1.245,00 | -9,00 | -0,72% | 2,03M | 29/05 | ||
Vodafone Group PLC | 73,860 | 74,500 | 73,400 | -0,220 | -0,30% | 57,64M | 29/05 | ||
Volution Group | 449,50 | 456,00 | 445,00 | -8,50 | -1,86% | 199,86K | 29/05 | ||
WAG Payment Solutions | 70,00 | 74,20 | 69,80 | -1,20 | -1,69% | 235,70K | 29/05 | ||
Watches Of Switzerland Group | 386,40 | 401,20 | 386,40 | -12,40 | -3,11% | 548,86K | 29/05 | ||
Weir Group | 2.140,00 | 2.156,00 | 2.128,00 | -14,00 | -0,65% | 423,94K | 29/05 | ||
WH Smith | 1.100,0 | 1.115,0 | 1.086,0 | -16,0 | -1,43% | 621,58K | 29/05 | ||
Whitbread | 2.855,0 | 2.897,0 | 2.848,0 | -54,0 | -1,86% | 3,35M | 29/05 | ||
Witan | 256,00 | 263,50 | 256,00 | -5,50 | -2,10% | 1,08M | 29/05 | ||
Wizz Air Holdings PLC | 2.138,0 | 2.228,0 | 2.116,0 | -62,0 | -2,82% | 495,09K | 29/05 | ||
Workspace | 534,00 | 555,00 | 528,00 | -8,00 | -1,48% | 219,74K | 29/05 | ||
Worldwide Healthcare | 339,5 | 341,0 | 338,0 | -1,5 | -0,44% | 1,60M | 29/05 | ||
WPP | 808,20 | 826,00 | 808,20 | -22,40 | -2,70% | 5,03M | 29/05 | ||
ZIGUP | 429,00 | 432,00 | 425,00 | -1,00 | -0,23% | 430,91K | 29/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning