Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 0,50K | 09:00:02 | ||
Acarix | 0,3175 | 0,3270 | 0,2800 | +0,0030 | +0,95% | 6,22M | 10:48:05 | ||
Acousort | 10,4500 | 10,4500 | 10,2500 | +0,2000 | +1,95% | 0,22K | 10:35:20 | ||
ADDvise Group AB A | 14,6000 | 14,6000 | 14,6000 | 0,0000 | 0,00% | 840,00 | 10:28:54 | ||
ADDvise Group AB B | 7,350 | 7,420 | 7,240 | +0,050 | +0,68% | 70,26K | 10:45:07 | ||
Aegirbio AB | 0,59 | 0,64 | 0,59 | 0,00 | 0,51% | 21,08K | 10:46:48 | ||
Aino Health | 0,2810 | 0,2830 | 0,2810 | -0,0140 | -4,75% | 115,59K | 10:08:01 | ||
AlzeCure Pharma | 1,80 | 1,82 | 1,76 | -0,03 | -1,37% | 116,47K | 10:26:15 | ||
Alzinova | 1,14 | 1,16 | 1,14 | 0,00 | 0,00% | 12,08K | 10:17:43 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2580 | 0,2760 | 0,2580 | -0,0210 | -7,53% | 6,58K | 10:45:13 | ||
Arcoma AB | 14,85 | 14,85 | 14,80 | 0,00 | 0,00% | 1,95K | 09:35:20 | ||
AroCell | 0,41 | 0,41 | 0,41 | +0,01 | +3,04% | 3,55K | 10:19:14 | ||
Asarina Pharma | 0,89 | 0,90 | 0,89 | +0,05 | +5,92% | 0,13K | 10:35:49 | ||
BBS | 0,37 | 0,39 | 0,37 | -0,01 | -1,87% | 0,22K | 10:14:38 | ||
Bio Vitos Pharma AB | 0,1545 | 0,1545 | 0,1215 | +0,0350 | +29,29% | 122,86K | 10:37:31 | ||
Bio-Works | 2,37 | 2,63 | 2,35 | +0,02 | +0,85% | 21,43K | 09:55:09 | ||
Bioretec Oy | 2,61 | 2,66 | 2,61 | -0,05 | -1,88% | 4,14K | 09:53:21 | ||
Biosergen AS | 0,29 | 0,29 | 0,29 | -0,01 | -2,02% | 0,08K | 09:31:17 | ||
Biovica International | 1,5660 | 1,6500 | 1,5040 | -0,0340 | -2,13% | 114,36K | 10:44:34 | ||
BrainCool | 1,87 | 1,87 | 1,81 | +0,04 | +2,40% | 50,76K | 10:48:23 | ||
Cereno Scientific | 3,75 | 3,78 | 3,65 | +0,10 | +2,74% | 70,44K | 10:48:06 | ||
Chordate Medical Holding AB | 0,0516 | 0,0534 | 0,0516 | -0,0032 | -5,84% | 137,88K | 10:41:44 | ||
Cline Scientific AB | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Clinical Laserthermia | 14,404 | 14,500 | 13,652 | +0,406 | +2,90% | 3,33K | 10:30:59 | ||
Combigene | 3,32 | 3,35 | 3,16 | -0,04 | -1,19% | 6,62K | 09:50:11 | ||
Corline Biomedical AB | 10,80 | 10,80 | 10,50 | +0,30 | +2,86% | 4,66K | 09:51:03 | ||
Cyxone | 0,150 | 0,150 | 0,130 | +0,008 | +5,26% | 296,58K | 10:47:40 | ||
Devyser Diagnostics AB | 100,50 | 102,50 | 99,80 | +0,70 | +0,70% | 0,04K | 09:49:40 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -5,36% | 5,83M | 10:46:47 | ||
Diamyd Medical | 11,900 | 11,980 | 11,540 | -0,120 | -1,00% | 27,18K | 10:44:01 | ||
Dignitana AB | 1,49 | 1,50 | 1,49 | -0,02 | -1,33% | 7,58K | 09:18:41 | ||
Duearity AB | 0,41 | 0,41 | 0,38 | 0,00 | 0,00% | 0 | 17/05 | ||
Elicera Therapeutics AB | 1,04 | 1,08 | 1,00 | -0,03 | -2,35% | 212,22K | 10:38:54 | ||
Ellen AB | 1,4200 | 1,4300 | 1,4200 | +0,0400 | +2,90% | 353,00 | 09:12:45 | ||
Enorama Pharma | 2,940 | 2,940 | 2,610 | +0,080 | +2,80% | 14,46K | 09:12:58 | ||
Enzymatica publ AB | 2,950 | 3,050 | 2,900 | -0,220 | -6,94% | 95,07K | 10:35:20 | ||
ExpreS2ion Biotech | 1,43 | 1,46 | 1,40 | +0,02 | +1,28% | 3,22K | 09:45:07 | ||
Faron Pharmaceuticals Oy | 3,28 | 3,45 | 3,21 | +0,39 | +13,30% | 291,29K | 10:48:30 | ||
Fluicell | 0,0896 | 0,0972 | 0,0868 | +0,0002 | +0,22% | 1,09M | 10:43:37 | ||
Fluoguide AS | 51,00 | 51,00 | 50,50 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Gabather | 1,78 | 1,82 | 1,60 | -0,04 | -2,20% | 55,42K | 10:33:19 | ||
Genovis AB | 33,850 | 34,400 | 33,050 | +0,050 | +0,15% | 16,62K | 10:48:09 | ||
Guard Therapeutics | 35,80 | 36,80 | 34,20 | -1,00 | -2,72% | 3,44K | 10:04:01 | ||
Herantis Pharma Oyj | 1,460 | 1,470 | 1,395 | +0,060 | +4,29% | 8,86K | 10:48:16 | ||
Iconovo | 9,46 | 9,94 | 9,42 | +0,12 | +1,28% | 31,05K | 10:44:51 | ||
Implantica AG | 28,30 | 29,30 | 28,15 | -0,65 | -2,25% | 3,72K | 10:17:48 | ||
InDex Pharma | 0,4470 | 0,4490 | 0,4360 | -0,0020 | -0,45% | 297,35K | 10:38:00 | ||
Initiator Pharma | 9,0200 | 9,1400 | 8,6200 | +0,0200 | +0,22% | 7,19K | 10:37:44 | ||
Integrum | 54,600 | 55,800 | 53,600 | 0,000 | 0,00% | 2,70K | 10:44:29 | ||
Intellego Technologies AB | 26,95 | 27,60 | 26,70 | -0,40 | -1,46% | 44,33K | 10:48:22 | ||
Intervacc | 4,2350 | 4,3500 | 4,2100 | -0,1150 | -2,64% | 32,30K | 10:48:03 | ||
iZafe Group AB | 0,2280 | 0,2280 | 0,2280 | 0,0000 | 0,00% | 4,39K | 10:04:59 | ||
Kancera AB | 1,734 | 1,790 | 1,710 | +0,024 | +1,40% | 70,40K | 10:48:09 | ||
Klaria Pharma Holding AB | 0,440 | 0,440 | 0,439 | +0,001 | +0,23% | 20,05K | 10:28:46 | ||
Kontigo Care AB | 2,100 | 2,140 | 2,100 | 0,000 | 0,00% | 0 | 17/05 | ||
Lidds AB | 0,150 | 0,170 | 0,150 | -0,010 | -6,25% | 44,64K | 10:21:28 | ||
Lipidor | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 479,00 | 10:30:12 | ||
Lipigon Pharmaceuticals AB | 0,312 | 0,380 | 0,290 | -0,042 | -11,86% | 1,41M | 10:45:37 | ||
Lipum | 6,65 | 6,65 | 6,55 | +0,15 | +2,31% | 2,67K | 10:25:00 | ||
Luxbright AB | 0,950 | 0,966 | 0,950 | -0,040 | -4,04% | 13,88K | 10:19:21 | ||
Magle Chemoswed | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 872,00 | 10:12:16 | ||
Modulight Oyj | 1,12 | 1,13 | 1,07 | +0,06 | +5,45% | 13,78K | 10:46:26 | ||
Modus Therapeutics Holding AB | 1,01 | 1,01 | 1,01 | -0,02 | -1,93% | 3,00K | 09:43:37 | ||
Monsenso AS | 0,430 | 0,430 | 0,380 | -0,010 | -2,27% | 7,56K | 17/05 | ||
Nanexa | 0,9080 | 0,9440 | 0,8900 | -0,0360 | -3,81% | 44,68K | 10:17:39 | ||
Nanoform Finland Plc | 23,90 | 25,00 | 23,25 | -0,10 | -0,42% | 1,07K | 10:20:00 | ||
Nanoform Finland Plc | 2,01 | 2,07 | 2,00 | -0,05 | -2,20% | 3,50K | 10:41:36 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | 0,0000 | 0,00% | 59,16K | 10:42:21 | ||
Neola Medical AB | 2,02 | 2,04 | 2,00 | -0,02 | -0,98% | 7,48K | 10:42:59 | ||
Newbury Pharmaceuticals AB | 3,10 | 3,10 | 3,04 | 0,00 | 0,00% | 1,31K | 09:20:14 | ||
Nexstim | 2,870 | 2,890 | 2,760 | -0,030 | -1,03% | 1,86K | 09:53:33 | ||
NextCell Pharma AB | 1,29 | 1,32 | 1,26 | +0,01 | +0,39% | 3,71K | 10:27:51 | ||
Nightingale Health Oyj | 1,58 | 1,59 | 1,55 | -0,01 | -0,63% | 32,93K | 10:36:19 | ||
Nosa Plugs AB publ | 0,529 | 0,529 | 0,491 | +0,025 | +4,96% | 91,84K | 10:47:48 | ||
Oncozenge AB | 3,58 | 3,70 | 3,57 | -0,13 | -3,37% | 14,64K | 10:35:33 | ||
Ortoma | 8,4000 | 8,5000 | 8,3600 | -0,1000 | -1,18% | 9,11K | 16/05 | ||
OssDsign | 9,00 | 9,16 | 8,85 | +0,12 | +1,35% | 63,45K | 10:43:01 | ||
Paxman | 39,20 | 40,40 | 39,20 | -0,80 | -2,00% | 4,12K | 10:20:31 | ||
Perpetua Medical AB | 0,10 | 0,11 | 0,09 | +0,01 | +6,69% | 212,48K | 09:40:54 | ||
Physitrack | 15,10 | 15,35 | 15,00 | -0,05 | -0,33% | 2,13K | 10:24:47 | ||
Pila Pharma AB | 2,44 | 2,44 | 2,40 | +0,03 | +1,24% | 9,47K | 09:04:16 | ||
PMD Device Solutions AB | 7,45 | 7,55 | 7,20 | +0,10 | +1,36% | 2,53K | 10:12:34 | ||
Promimic AB | 25,90 | 26,80 | 25,30 | -0,10 | -0,38% | 6,19K | 10:23:14 | ||
ProstaLund | 0,6020 | 0,6660 | 0,6000 | -0,0520 | -7,95% | 112,55K | 10:15:33 | ||
Prostatype Genomics AB | 0,06 | 0,07 | 0,06 | -0,01 | -9,09% | 5,31M | 10:44:22 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 0 | 05/04 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
QuiaPEG Pharmaceutical | 0,0678 | 0,0740 | 0,0678 | -0,0038 | -5,31% | 93,74K | 10:47:16 | ||
Real Heart | 0,35 | 0,39 | 0,30 | -0,03 | -8,07% | 226,19K | 10:46:58 | ||
Redwood Pharma | 0,984 | 1,000 | 0,984 | -0,051 | -4,93% | 2,82K | 10:39:22 | ||
S2Medical | 0,050 | 0,055 | 0,045 | -0,005 | -9,35% | 1,88M | 10:34:19 | ||
ScandiDos AB | 1,770 | 1,770 | 1,760 | 0,000 | 0,00% | 9,18K | 09:23:50 | ||
Scandinavian ChemoTech | 2,3400 | 2,5400 | 2,0800 | 0,0000 | 0,00% | 1,66K | 10:21:25 | ||
Scandinavian Medical Solutions AS | 7,24 | 7,32 | 7,08 | -0,10 | -1,36% | 34,99K | 17/05 | ||
Scandion Oncology | 1,32 | 1,40 | 1,32 | -0,09 | -6,05% | 100,67K | 10:43:51 | ||
Scibase AB | 0,27 | 0,28 | 0,27 | 0,00 | 0,00% | 150,29K | 10:36:23 | ||
SenzaGen | 9,30 | 9,32 | 9,30 | -0,02 | -0,21% | 579,00 | 09:39:31 | ||
Spago Nanomedical AB | 0,270 | 0,270 | 0,223 | +0,005 | +1,89% | 105,88K | 10:13:00 | ||
SpectraCure | 2,700 | 2,850 | 2,600 | -0,165 | -5,76% | 46,36K | 10:48:33 | ||
Sprint Bioscience AB | 1,218 | 1,388 | 1,218 | -0,022 | -1,77% | 15,06K | 10:25:35 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | 0,00 | 0,00% | 83,84K | 10:46:28 | ||
Stenocare AS | 4,99 | 5,08 | 4,80 | 0,00 | 0,00% | 21,96K | 17/05 | ||
Stille AB | 199,00 | 200,00 | 188,50 | +2,50 | +1,27% | 207,00 | 10:23:54 | ||
Surgical Science Sweden | 139,90 | 142,10 | 138,10 | +1,40 | +1,01% | 32,18K | 10:48:20 | ||
Toleranzia AB | 0,530 | 0,636 | 0,530 | -0,104 | -16,40% | 97,46K | 10:33:07 | ||
Vimian Group AB | 34,90 | 36,00 | 34,75 | -1,00 | -2,79% | 29,49K | 10:43:58 | ||
ViroGates | 6,98 | 6,98 | 6,98 | +0,08 | +1,16% | 1,00K | 17/05 | ||
Xintela | 0,251 | 0,251 | 0,248 | 0,000 | 0,00% | 44,57K | 09:58:49 | ||
Ziccum | 5,94 | 6,12 | 5,94 | 0,00 | 0,00% | 0,40K | 09:52:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning