Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,015 | 2,034 | 2,008 | -0,010 | -0,49% | 16,92M | 17/05 | ||
Aalberts Industries | 47,96 | 47,96 | 47,38 | +0,10 | +0,21% | 121,82K | 17/05 | ||
Ackermans en van Haaren | 169,20 | 170,70 | 168,60 | -1,50 | -0,88% | 22,25K | 17/05 | ||
Air France KLM SA | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17/05 | ||
ASM International NV | 649,80 | 653,60 | 639,40 | +1,00 | +0,15% | 140,13K | 17/05 | ||
Azimut | 26,320 | 26,600 | 26,250 | -0,160 | -0,60% | 801,14K | 17/05 | ||
Banco Bpm | 6,720 | 6,726 | 6,528 | +0,186 | +2,85% | 21,07M | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
Bollore | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17/05 | ||
Bper Banca | 5,294 | 5,308 | 5,160 | +0,124 | +2,40% | 29,97M | 17/05 | ||
bpost NV | 3,33 | 3,37 | 3,32 | 0,00 | 0,00% | 143,65K | 17/05 | ||
Campari | 9,7960 | 10,0650 | 9,7520 | -0,2190 | -2,19% | 4,97M | 17/05 | ||
Casino Guichard Perrachon SA | 0,0396 | 0,0400 | 0,0365 | +0,0027 | +7,32% | 41,46M | 17/05 | ||
Cellnex Telecom | 35,26 | 35,26 | 35,26 | +0,24 | +0,69% | 1,13M | 17/05 | ||
Cofinimmo | 62,05 | 62,75 | 61,90 | -0,60 | -0,96% | 46,26K | 17/05 | ||
Covestro | 48,360 | 48,360 | 47,490 | +0,470 | +0,98% | 583,57K | 17/05 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17/05 | ||
Dassault Avia | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17/05 | ||
Dt Euroshop | 18,680 | 18,920 | 18,560 | -0,180 | -0,95% | 24,47K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
Elior Group | 3,75 | 3,82 | 3,67 | 0,00 | 0,11% | 1,95M | 17/05 | ||
Etablissementen Franz Colruyt | 43,48 | 43,48 | 43,10 | +0,40 | +0,93% | 51,35K | 17/05 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17/05 | ||
Eurofins Scientific SE | 58,26 | 59,10 | 58,06 | -0,98 | -1,65% | 251,85K | 17/05 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17/05 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17/05 | ||
Forvia | 15,970 | 16,520 | 15,810 | -0,495 | -3,01% | 727,39K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 42,380 | +1,320 | +3,10% | 100,41K | 17/05 | ||
Gerresheimer AG | 98,17 | 98,18 | 98,05 | +0,00 | +0,00% | 0 | 15/05 | ||
Glanbia PLC | 18,14 | 18,33 | 18,06 | -0,11 | -0,60% | 290,90K | 17/05 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17/05 | ||
Hochtief AG | 99,05 | 100,80 | 99,05 | -1,85 | -1,83% | 42,32K | 17/05 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17/05 | ||
IMCD NV | 139,40 | 142,55 | 138,60 | -3,25 | -2,28% | 192,50K | 17/05 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17/05 | ||
Immofinanz | 23,850 | 23,950 | 23,800 | -0,050 | -0,21% | 84,79K | 17/05 | ||
Ipsen | 120,80 | 121,60 | 119,80 | -0,60 | -0,49% | 51,09K | 17/05 | ||
JC Decaux SA | 21,56 | 21,58 | 21,00 | +0,52 | +2,47% | 90,89K | 17/05 | ||
Jeronimo Martins | 20,52 | 20,66 | 20,26 | +0,30 | +1,48% | 1,40M | 17/05 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
Kingspan | 89,60 | 89,90 | 89,10 | -0,45 | -0,50% | 282,54K | 17/05 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | -0,58 | -1,27% | 246,57K | 17/05 | ||
Lagardere SCA | 21,85 | 21,85 | 21,40 | +0,20 | +0,92% | 17,25K | 17/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Mapfre | 2,346 | 2,346 | 2,346 | +0,008 | +0,34% | 3,58M | 17/05 | ||
Merlin Properties SA | 10,820 | 10,820 | 10,820 | -0,420 | -3,74% | 1,05M | 17/05 | ||
MFE MEDIAFOREUROPE NV B | 4,042 | 4,116 | 4,042 | -0,054 | -1,32% | 200,70K | 17/05 | ||
Moncler SpA | 64,00 | 64,36 | 63,68 | +0,02 | +0,03% | 512,78K | 17/05 | ||
OCI NV | 25,54 | 25,70 | 25,25 | +0,02 | +0,08% | 182,17K | 17/05 | ||
Ontex Group | 9,40 | 9,40 | 9,26 | +0,11 | +1,18% | 82,63K | 17/05 | ||
Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
Orpea | 13,5600 | 14,0980 | 13,2400 | -0,4200 | -3,00% | 346,88K | 17/05 | ||
Plastic Omnium | 11,79 | 11,99 | 11,74 | -0,12 | -1,01% | 108,43K | 17/05 | ||
Poste Italiane | 12,365 | 12,425 | 12,260 | -0,035 | -0,28% | 2,03M | 17/05 | ||
PostNL | 1,285 | 1,298 | 1,260 | +0,004 | +0,31% | 1,12M | 17/05 | ||
Raiffeisen Bank | 17,590 | 17,760 | 17,360 | +0,150 | +0,86% | 339,86K | 17/05 | ||
Recordati | 51,20 | 51,50 | 50,30 | +0,40 | +0,79% | 247,66K | 17/05 | ||
Rheinmetall | 512,000 | 515,800 | 505,200 | -1,400 | -0,27% | 236,83K | 17/05 | ||
RTL Group | 30,250 | 30,550 | 30,000 | +0,150 | +0,50% | 75,43K | 17/05 | ||
RTL Group | 29,90 | 29,90 | 29,90 | -0,10 | -0,33% | 0,00K | 17/05 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17/05 | ||
Saipem | 2,2740 | 2,2910 | 2,2410 | +0,0620 | +2,80% | 39,98M | 17/05 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17/05 | ||
SBM Offshore | 13,91 | 13,94 | 13,84 | +0,02 | +0,14% | 193,83K | 17/05 | ||
Schaeffler Pref | 6,30 | 6,32 | 6,18 | +0,02 | +0,24% | 335,98K | 17/05 | ||
Ubisoft Entertainment SA | 21,29 | 21,29 | 20,05 | +1,10 | +5,45% | 1,17M | 17/05 | ||
Uniper SE | 52,540 | 53,180 | 52,020 | +0,040 | +0,08% | 2,04K | 17/05 | ||
UnipolSai Assicurazioni | 2,686 | 2,698 | 2,684 | -0,008 | -0,30% | 1,41M | 17/05 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 219,53K | 17/05 | ||
Viscofan | 62,700 | 62,700 | 62,700 | +0,700 | +1,13% | 111,04K | 17/05 | ||
Voestalpine | 26,140 | 26,260 | 25,980 | +0,240 | +0,93% | 189,44K | 17/05 | ||
Vopak | 37,24 | 37,44 | 37,18 | 0,00 | 0,00% | 125,03K | 17/05 | ||
Wereldhave NV | 13,62 | 13,80 | 13,62 | -0,16 | -1,16% | 70,41K | 17/05 | ||
Wienerberger | 35,400 | 35,600 | 35,120 | -0,060 | -0,17% | 412,21K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning