Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 47,03 | 47,45 | 43,70 | +4,03 | +9,37% | 704,21K | 19/05 | ||
Abu Qir Fertilizers and Chemical Industries | 68,96 | 69,68 | 65,00 | +4,01 | +6,17% | 2,41M | 19/05 | ||
Alexandria Containers and goods | 39,50 | 39,55 | 34,99 | +5,00 | +14,49% | 2,73M | 19/05 | ||
Alx mineral oi | 8,20 | 8,20 | 6,86 | +1,36 | +19,88% | 17,51M | 19/05 | ||
Arab cotton gi | 5,760 | 5,800 | 5,400 | +0,270 | +4,92% | 1,65M | 19/05 | ||
Arabia Invest | 0,632 | 0,632 | 0,598 | +0,032 | +5,33% | 152,65M | 19/05 | ||
Beltone Financial Hld | 2,910 | 2,930 | 2,840 | +0,080 | +2,83% | 23,72M | 19/05 | ||
Cairo Invest RE | 13,80 | 13,90 | 13,60 | -0,10 | -0,72% | 397,54K | 19/05 | ||
Com intl bk | 75,97 | 76,40 | 74,80 | +0,86 | +1,14% | 2,19M | 19/05 | ||
Delta sugar | 57,00 | 57,50 | 54,30 | +3,00 | +5,56% | 310,94K | 19/05 | ||
E-finance | 25,61 | 27,60 | 25,25 | +0,62 | +2,48% | 2,54M | 19/05 | ||
Eastern co | 24,40 | 24,90 | 23,31 | +0,40 | +1,67% | 1,06M | 19/05 | ||
Edita Food | 28,10 | 28,55 | 27,85 | -0,09 | -0,32% | 181,31K | 19/05 | ||
EFG Hermes Holdings | 15,55 | 15,68 | 14,89 | +0,74 | +5,00% | 4,27M | 19/05 | ||
Egypt chem ind | 8,00 | 8,20 | 7,21 | +0,89 | +12,52% | 7,03M | 19/05 | ||
Egypt intl phr | 35,83 | 36,36 | 35,01 | +0,71 | +2,02% | 270,22K | 19/05 | ||
Egypt kuwait h | 0,783 | 0,788 | 0,776 | +0,026 | +3,43% | 52,49K | 19/05 | ||
Egypt Kuwait Holding | 31,29 | 31,70 | 30,00 | +0,69 | +2,25% | 3,48M | 19/05 | ||
Egyptian ir & | 15,170 | 15,690 | 15,100 | -0,290 | -1,88% | 185,41K | 19/05 | ||
El Sewedy Electric | 44,41 | 44,41 | 38,10 | +7,40 | +20,00% | 7,62M | 19/05 | ||
Emaar Misr for Development SAE | 5,950 | 6,060 | 5,810 | +0,020 | +0,34% | 26,14M | 19/05 | ||
Ezz steel | 68,98 | 70,78 | 64,07 | +4,98 | +7,78% | 3,23M | 19/05 | ||
Fawry Banking and Payment | 6,31 | 6,45 | 6,22 | +0,11 | +1,77% | 42,13M | 19/05 | ||
Gb auto s.a.e | 11,95 | 11,95 | 10,30 | +1,60 | +15,46% | 1,48M | 19/05 | ||
Ibnsina Pharma | 2,470 | 2,480 | 2,380 | +0,100 | +4,22% | 11,26M | 19/05 | ||
Islamic Bank | 41,05 | 42,30 | 39,03 | +2,05 | +5,26% | 1,22M | 19/05 | ||
Juhayna Food Industries | 15,90 | 15,98 | 15,71 | +0,07 | +0,44% | 243,18K | 19/05 | ||
Madinet Nasr for Housing and Development | 3,50 | 3,53 | 3,40 | +0,10 | +2,94% | 10,14M | 19/05 | ||
Misr El Gadida for Housing Dev | 9,96 | 9,97 | 9,66 | +0,26 | +2,68% | 7,99M | 19/05 | ||
Misr Fertilizers | 51,82 | 52,80 | 45,22 | +7,82 | +17,77% | 4,44M | 19/05 | ||
Orascom Construction Ltd | 263,00 | 270,00 | 250,11 | +13,00 | +5,20% | 404,92K | 19/05 | ||
Orascom Hotels | 10,90 | 10,91 | 10,22 | +0,56 | +5,42% | 1,86M | 19/05 | ||
Oriental weave | 19,90 | 20,50 | 19,29 | +0,80 | +4,19% | 2,07M | 19/05 | ||
Palm hill dev | 3,320 | 3,320 | 3,150 | +0,170 | +5,40% | 31,51M | 19/05 | ||
Qalaa Holdings | 2,660 | 2,900 | 2,450 | +0,210 | +8,57% | 36,23M | 19/05 | ||
Sidi kerir pet | 32,37 | 33,00 | 28,20 | +4,37 | +15,61% | 7,47M | 19/05 | ||
Talat mostafa | 60,90 | 61,50 | 60,05 | +1,25 | +2,10% | 10,78M | 19/05 | ||
Telecom egypt | 31,71 | 35,60 | 31,40 | -1,64 | -4,92% | 2,39M | 19/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning