Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18,60 | +0,38% | 319,53K | 18,60+0,38% | 17/05 | |
FDN First Trust Dow Jones Internet | 205,85 | +0,18% | 314,16K | 205,85+0,18% | 17/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,18 | -0,32% | 205,93K | 6,18-0,32% | 17/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 184,70 | 18.363,00 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
GOOGL Alphabet Inc Class A | 176,06 | 17.418,00 | 176,27 | 173,69 | +1,08% | 22,25M | 176,06+1,08% | 17/05 | |
GOOG Alphabet Inc Class C | 177,29 | 175,43 | 177,49 | 174,98 | +1,06% | 16,53M | 177,29+1,06% | 17/05 | |
META Meta Platforms Inc | 471,91 | 473,23 | 472,25 | 468,42 | -0,28% | 10,09M | 471,91-0,28% | 17/05 | |
PYPL PayPal Holdings Inc | 64,48 | 64,10 | 64,71 | 63,85 | +0,59% | 8,19M | 64,48+0,59% | 17/05 |
Namn | Pris |
---|---|
TRUE Truecar Inc | 3,01+0,140+4,88% |
EBIXQ Ebix | 0,44+0,02+4,51% |
EGHT 8x8 | 2,76+0,080+2,99% |
GRPN Groupon | 16,79+0,39+2,38% |
NFLX Netflix | 621,10+10,58+1,73% |
Namn | Pris |
---|---|
MDRX Veradigm | 7,55-0,30-3,82% |
IAC IAC/InterActiveCorp | 55,17-1,87-3,28% |
TRIP Tripadvisor | 18,10-0,59-3,16% |
EBAY eBay | 51,48-1,22-2,32% |
AKAM Akamai | 95,21-1,66-1,71% |