Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 17,25 | +0,12% | 1K | 17,25+0,12% | 30/05 | |
IYK iShares U.S. Consumer Goods | 65,65 | +0,35% | 57,21K | 65,65+0,35% | 30/05 | |
SZK ProShares UltraShort Consumer Goods | 13,93 | -0,57% | 5,32K | 13,93-0,57% | 30/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,77 | 11,56 | 11,78 | 11,48 | +1,82% | 42,17M | 11,77+1,82% | 30/05 | |
KO Coca-Cola Co | 61,97 | 61,70 | 62,08 | 61,60 | +0,44% | 9,43M | 61,97+0,44% | 30/05 | |
NKE Nike Inc | 93,45 | 91,67 | 93,88 | 91,97 | +1,94% | 9,29M | 93,45+1,94% | 30/05 | |
GM General Motors Company | 43,41 | 42,64 | 43,48 | 42,62 | +1,81% | 8,96M | 43,41+1,81% | 30/05 | |
MDLZ Mondelez International Inc | 67,89 | 66,93 | 67,94 | 67,03 | +1,43% | 5,82M | 67,89+1,43% | 30/05 | |
PG Procter & Gamble Company | 162,58 | 161,65 | 162,69 | 161,51 | +0,58% | 4,75M | 162,58+0,58% | 30/05 | |
MAT Mattel Inc | 17,48 | 17,55 | 17,63 | 17,41 | -0,40% | 2,46M | 17,48-0,40% | 30/05 | |
HBI Hanesbrands Inc | 4,90 | 4,81 | 4,95 | 4,84 | +1,87% | 3,63M | 4,90+1,87% | 30/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 45,44 | 45,15 | 45,60 | 45,25 | +0,64% | 6,58M | 45,44+0,64% | 30/05 |
Namn | Pris |
---|---|
THS Treehouse Foods | 35,31+0,25+0,71% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 268,23+2,84+1,07% |
MO Altria | 45,44+0,29+0,64% |
PM Philip Morris | 99,41-0,19-0,19% |
Namn | Pris |
---|---|
BGS B&G Foods | 9,20+0,02+0,16% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 35,22+0,43+1,24% |
GNTX Gentex | 34,75+0,47+1,37% |
POST Post | 103,19-0,52-0,51% |