Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,74 | 8,84 | 8,72 | -0,06 | -0,68% | 11,98M | 09:00:00 | ||
Aerospace Auto | 4,89 | 4,93 | 4,81 | -0,01 | -0,20% | 9,50M | 09:00:00 | ||
Air China A | 7,49 | 7,55 | 7,45 | -0,07 | -0,93% | 42,48M | 09:00:00 | ||
Aisino Corp | 7,91 | 7,95 | 7,76 | +0,05 | +0,64% | 9,51M | 09:00:00 | ||
Aluminum Corp of China | 8,28 | 8,77 | 8,21 | -0,15 | -1,78% | 262,70M | 09:00:00 | ||
Angang Steel A | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 39,90M | 09:00:00 | ||
Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 09:00:00 | ||
Anhui Jianghuai Auto | 16,28 | 16,67 | 15,86 | +0,35 | +2,20% | 107,70M | 09:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,740 | 1,700 | +0,010 | +0,59% | 16,74M | 09:00:00 | ||
Aodong A | 14,44 | 14,55 | 14,39 | -0,05 | -0,35% | 5,02M | 09:00:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 09:00:00 | ||
Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 09:00:00 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 09:00:00 | ||
Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 09:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,52 | 4,65 | 4,45 | -0,08 | -1,74% | 34,84M | 09:00:00 | ||
BaoJi Titanium | 27,68 | 27,87 | 27,50 | -0,14 | -0,50% | 4,85M | 09:00:00 | ||
Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 09:00:00 | ||
Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 09:00:00 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 09:00:00 | ||
Beijing Capital Dev | 2,76 | 2,85 | 2,73 | -0,09 | -3,16% | 14,84M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,55 | 6,61 | 6,46 | 0,00 | 0,00% | 6,35M | 09:00:00 | ||
Beijing North Star A | 1,69 | 1,73 | 1,68 | -0,04 | -2,31% | 21,44M | 09:00:00 | ||
Beijing Tiantan Bio | 28,38 | 28,61 | 27,87 | +0,17 | +0,60% | 6,24M | 09:00:00 | ||
Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 09:00:00 | ||
Beijing Urban Construction | 4,61 | 4,79 | 4,56 | -0,17 | -3,56% | 83,86M | 09:00:00 | ||
Beijing Vantone | 7,53 | 7,55 | 6,75 | +0,28 | +3,86% | 36,62M | 09:00:00 | ||
Beiqi Foton Motor | 2,470 | 2,510 | 2,470 | 0,000 | 0,00% | 49,84M | 09:00:00 | ||
Binjiang Re A | 8,37 | 8,72 | 8,26 | -0,31 | -3,57% | 104,18M | 09:00:00 | ||
Bright Dairy & Food | 8,64 | 8,71 | 8,62 | -0,03 | -0,35% | 4,62M | 09:00:00 | ||
Changan Auto A | 13,52 | 13,70 | 13,42 | +0,07 | +0,52% | 118,54M | 09:00:00 | ||
Changjiang Sec A | 5,53 | 5,56 | 5,49 | -0,03 | -0,54% | 36,11M | 09:00:00 | ||
Chenming Paper A | 3,75 | 3,81 | 3,74 | -0,04 | -1,06% | 13,32M | 08:56:57 | ||
China Aerospace | 7,54 | 7,60 | 7,28 | +0,19 | +2,59% | 61,12M | 09:00:00 | ||
China Baoan Group Co Ltd | 9,93 | 10,04 | 9,87 | +0,01 | +0,10% | 10,39M | 08:57:00 | ||
China Citic Bank A | 7,13 | 7,22 | 7,10 | -0,05 | -0,70% | 36,11M | 09:00:00 | ||
China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 09:00:00 | ||
China Coal Xinji Energy | 10,33 | 10,71 | 10,07 | +0,19 | +1,87% | 46,35M | 09:00:00 | ||
China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 09:00:00 | ||
China CSSC | 37,49 | 37,97 | 35,36 | +1,79 | +5,01% | 84,61M | 09:00:00 | ||
China Enterprise | 2,76 | 2,83 | 2,75 | -0,11 | -3,83% | 50,94M | 09:00:00 | ||
China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 09:00:00 | ||
China Life Insurance A | 31,46 | 31,80 | 31,29 | +0,01 | +0,03% | 6,12M | 09:00:00 | ||
China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 09:00:00 | ||
China Merchants Energy Shipping | 9,10 | 9,31 | 9,00 | -0,30 | -3,19% | 58,35M | 09:00:00 | ||
China Minsheng Banking | 3,89 | 3,93 | 3,88 | -0,02 | -0,51% | 128,16M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,29 | 5,55 | 5,27 | -0,27 | -4,86% | 63,16M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 09:00:00 | ||
China Oilfield A | 18,35 | 18,74 | 18,23 | -0,07 | -0,38% | 9,77M | 09:00:00 | ||
China Pacific Insurance | 28,66 | 29,16 | 28,46 | -0,18 | -0,62% | 21,31M | 09:00:00 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 09:00:00 | ||
China Railway A | 6,61 | 6,71 | 6,59 | -0,07 | -1,05% | 67,95M | 09:00:00 | ||
China Railway Construction | 8,64 | 8,71 | 8,59 | -0,03 | -0,35% | 36,68M | 09:00:00 | ||
China Railway Hi-tech | 7,79 | 7,87 | 7,76 | -0,02 | -0,26% | 8,27M | 09:00:00 | ||
China Railway Materials | 2,57 | 2,60 | 2,55 | 0,00 | 0,00% | 21,22M | 08:56:57 | ||
China Railway Tielong | 6,35 | 6,44 | 6,32 | -0,01 | -0,16% | 9,52M | 09:00:00 | ||
China Resources D-C Pharm | 21,11 | 21,48 | 20,97 | -0,24 | -1,12% | 6,70M | 09:00:00 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 09:00:00 | ||
China Southern Airlines A | 5,90 | 5,96 | 5,88 | -0,02 | -0,34% | 24,59M | 09:00:00 | ||
China Southern Qiyuan Bd C | 1,178 | 1,178 | 1,178 | 0,000 | 0,01% | 0 | 14:00:00 | ||
China Spacesat | 24,42 | 24,59 | 23,73 | +0,20 | +0,83% | 11,36M | 09:00:00 | ||
China Sports Industry | 8,81 | 8,93 | 8,75 | -0,07 | -0,79% | 10,02M | 09:00:00 | ||
China State Construction | 5,65 | 5,72 | 5,60 | -0,05 | -0,88% | 147,74M | 09:00:00 | ||
China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 122,63M | 09:00:00 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 09:00:00 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 09:00:00 | ||
Chinese Town A | 2,67 | 2,72 | 2,65 | -0,05 | -1,84% | 41,54M | 08:56:51 | ||
Chongqing Brewery | 67,98 | 69,00 | 67,60 | -1,23 | -1,78% | 4,30M | 09:00:00 | ||
Cinda Real Estate | 3,54 | 3,66 | 3,53 | -0,11 | -3,01% | 20,19M | 09:00:00 | ||
Citic Guoan A | 2,55 | 2,55 | 2,45 | +0,12 | +4,94% | 42,25M | 09:00:00 | ||
CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,49 | 10,77 | 10,15 | +0,26 | +2,54% | 60,74M | 09:00:00 | ||
COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 09:00:00 | ||
Cosco Shipping Dev | 2,670 | 2,710 | 2,650 | -0,030 | -1,11% | 74,00M | 09:00:00 | ||
COSCO Shipping Energy Trans | 18,12 | 18,44 | 17,95 | -0,03 | -0,17% | 17,76M | 09:00:00 | ||
COSCO Shipping Specialized | 6,38 | 6,54 | 6,34 | -0,17 | -2,60% | 31,37M | 09:00:00 | ||
Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 09:00:00 | ||
CRRC A | 6,97 | 7,06 | 6,92 | +0,01 | +0,14% | 87,10M | 09:00:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 08:57:00 | ||
Csg Holding A | 5,69 | 5,80 | 5,67 | -0,03 | -0,52% | 12,14M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 27,11 | 27,55 | 26,39 | +0,40 | +1,50% | 10,74M | 09:00:00 | ||
Daqin Railway | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 65,65M | 09:00:00 | ||
Dashang | 20,16 | 20,38 | 20,01 | -0,07 | -0,35% | 1,99M | 09:00:00 | ||
Datang International Power A | 3,040 | 3,150 | 3,030 | -0,080 | -2,56% | 103,94M | 09:00:00 | ||
Dazhong Transportation A | 2,84 | 2,87 | 2,83 | -0,02 | -0,70% | 8,56M | 09:00:00 | ||
Dong-E E-Jiao A | 68,60 | 69,29 | 68,01 | -0,20 | -0,29% | 3,39M | 08:56:51 | ||
Dongfang Electric A | 18,58 | 18,97 | 18,48 | +0,03 | +0,16% | 30,12M | 09:00:00 | ||
Dongfeng Automobile | 6,91 | 7,06 | 6,90 | -0,04 | -0,58% | 26,07M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,36 | 1,36 | 1,36 | -0,07 | -4,90% | 3,30M | 09:00:00 | ||
Ductile Pipes A | 3,70 | 3,74 | 3,70 | -0,02 | -0,54% | 23,46M | 08:56:57 | ||
FangDa Carbon Material | 4,90 | 5,00 | 4,90 | +0,01 | +0,20% | 22,37M | 09:00:00 | ||
Faw Car A | 8,40 | 8,54 | 8,39 | +0,03 | +0,36% | 8,37M | 09:00:00 | ||
Financial St A | 3,00 | 3,06 | 2,98 | -0,08 | -2,60% | 27,13M | 09:00:00 | ||
Founder Tech | 2,47 | 2,50 | 2,42 | +0,01 | +0,41% | 25,98M | 09:00:00 | ||
Fujian Expressway Dev | 3,37 | 3,40 | 3,36 | -0,01 | -0,30% | 18,80M | 09:00:00 | ||
Fuyao Glass A | 46,83 | 47,51 | 46,50 | -0,07 | -0,15% | 13,17M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,610 | 2,630 | 2,590 | -0,010 | -0,38% | 11,28M | 09:00:00 | ||
GD Power Dev | 5,350 | 5,470 | 5,330 | -0,090 | -1,65% | 95,42M | 09:00:00 | ||
Gemdale Corp | 4,35 | 4,56 | 4,30 | -0,21 | -4,61% | 258,54M | 09:00:00 | ||
Grandjoy Holdings | 2,69 | 2,74 | 2,67 | -0,07 | -2,54% | 13,57M | 09:00:00 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,10 | 2,15 | 2,09 | 0,00 | 0,00% | 15,57M | 08:56:57 | ||
Guanghui Energy | 7,95 | 8,17 | 7,93 | -0,24 | -2,93% | 80,79M | 09:00:00 | ||
Guangshen Railway | 3,32 | 3,38 | 3,30 | -0,04 | -1,19% | 41,43M | 09:00:00 | ||
Guangxi Guiguan | 7,13 | 7,26 | 7,09 | -0,13 | -1,79% | 15,19M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,10 | 10,19 | 10,08 | -0,05 | -0,49% | 11,80M | 09:00:00 | ||
Guilin Sanjin A | 13,35 | 13,75 | 13,30 | -0,34 | -2,48% | 3,07M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,50 | 6,65 | 6,46 | -0,13 | -1,96% | 11,52M | 09:00:00 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 09:00:00 | ||
Hainan Airlines A | 1,360 | 1,380 | 1,360 | -0,010 | -0,73% | 73,97M | 09:00:00 | ||
Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 09:00:00 | ||
Harbin Pharm | 2,90 | 2,94 | 2,88 | -0,01 | -0,34% | 21,86M | 09:00:00 | ||
HBIS | 2,170 | 2,210 | 2,160 | 0,000 | 0,00% | 79,06M | 09:00:00 | ||
Heilongjiang Agriculture | 12,91 | 13,12 | 12,84 | -0,02 | -0,16% | 6,90M | 09:00:00 | ||
Henan Pinggao Electric | 14,73 | 14,99 | 14,69 | -0,12 | -0,81% | 15,47M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,040 | 3,230 | 3,030 | -0,100 | -3,19% | 67,54M | 09:00:00 | ||
Hongda | 6,800 | 7,290 | 6,800 | -0,520 | -7,10% | 56,68M | 09:00:00 | ||
Hongxing Iron & Steel | 1,250 | 1,270 | 1,250 | -0,010 | -0,79% | 24,11M | 09:00:00 | ||
Hua Xia Bank | 6,88 | 6,99 | 6,87 | -0,06 | -0,87% | 29,83M | 09:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 14:00:00 | ||
Huadian Power A | 6,61 | 6,84 | 6,57 | -0,23 | -3,36% | 63,36M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,00 | 7,13 | 6,93 | -0,15 | -2,10% | 38,73M | 09:00:00 | ||
Huajin Chemical A | 4,78 | 4,86 | 4,75 | -0,09 | -1,85% | 17,40M | 09:00:00 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
Huaneng Power International | 8,91 | 9,22 | 8,87 | -0,26 | -2,84% | 63,00M | 09:00:00 | ||
Huawen Media A | 0,96 | 1,07 | 0,88 | -0,02 | -2,04% | 250,42M | 09:00:00 | ||
HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 12,55M | 09:00:00 | ||
HuiZhou Intelligence Tech | 2,730 | 2,760 | 2,670 | +0,080 | +3,02% | 34,08M | 08:56:57 | ||
Hunan Gold Corp | 19,50 | 22,15 | 19,50 | -2,17 | -10,01% | 107,19M | 09:00:00 | ||
Huolinhe Coal A | 22,60 | 23,79 | 22,38 | -0,77 | -3,30% | 22,74M | 09:00:00 | ||
ICBC | 5,44 | 5,48 | 5,42 | -0,03 | -0,55% | 223,99M | 09:00:00 | ||
Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,540 | -0,010 | -0,64% | 173,12M | 09:00:00 | ||
Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 09:00:00 | ||
J Yuan Trust | 2,82 | 2,85 | 2,76 | +0,03 | +1,08% | 24,02M | 09:00:00 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 09:00:00 | ||
Jiangsu Sunshine | 0,580 | 0,580 | 0,580 | -0,030 | -4,92% | 833,90K | 09:00:00 | ||
Jiangxi Copper A | 25,53 | 26,63 | 25,47 | -1,14 | -4,27% | 30,69M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,93 | 5,02 | 4,90 | -0,06 | -1,20% | 11,59M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 18,45 | 18,53 | 17,75 | +0,40 | +2,22% | 8,25M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,04 | 8,60 | 7,89 | -0,27 | -3,25% | 89,67M | 08:57:00 | ||
Jidong Cement A | 4,98 | 5,05 | 4,96 | -0,05 | -0,99% | 8,57M | 08:56:45 | ||
Jilin Yatai | 1,15 | 1,29 | 1,15 | -0,13 | -10,16% | 84,41M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,78 | 12,48 | 11,74 | -0,52 | -4,23% | 48,18M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,43 | 19,06 | 18,35 | -0,75 | -3,91% | 20,16M | 09:00:00 | ||
Jizhong Energy A | 8,07 | 8,26 | 8,05 | -0,15 | -1,83% | 27,59M | 09:00:00 | ||
Joincare Pharm | 12,52 | 12,71 | 12,44 | +0,03 | +0,24% | 6,69M | 09:00:00 | ||
Joyoung A | 11,74 | 11,80 | 11,55 | +0,02 | +0,17% | 4,59M | 09:00:00 | ||
Kailuan Energy Chemical | 8,18 | 8,39 | 8,12 | -0,15 | -1,80% | 8,94M | 09:00:00 | ||
Kangmei Pharm | 1,86 | 1,86 | 1,83 | +0,01 | +0,54% | 51,21M | 09:00:00 | ||
Kingfa Sci&Tech | 7,36 | 7,43 | 7,30 | +0,02 | +0,27% | 9,37M | 09:00:00 | ||
Kweichow Moutai | 1.649,00 | 1.675,38 | 1.649,00 | -25,00 | -1,49% | 3,22M | 09:00:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 09:00:00 | ||
Liaoning Cheng Da | 9,88 | 9,96 | 9,80 | -0,02 | -0,20% | 5,31M | 09:00:00 | ||
Liugong A | 10,09 | 10,45 | 10,03 | -0,30 | -2,89% | 35,13M | 09:00:00 | ||
Maanshan Iron & Steel | 2,310 | 2,340 | 2,300 | +0,020 | +0,87% | 33,84M | 09:00:00 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 97,88M | 09:00:00 | ||
Minmetals Dev | 7,74 | 7,84 | 7,68 | -0,09 | -1,15% | 3,57M | 09:00:00 | ||
Nanjing Iron & Steel | 5,16 | 5,19 | 5,11 | +0,06 | +1,18% | 35,84M | 09:00:00 | ||
Neusoft | 7,87 | 7,90 | 7,68 | +0,07 | +0,90% | 6,44M | 09:00:00 | ||
New Hope Liuhe A | 10,09 | 10,28 | 10,06 | -0,14 | -1,37% | 23,41M | 09:00:00 | ||
North China Pharm | 4,79 | 4,85 | 4,77 | -0,02 | -0,42% | 6,21M | 09:00:00 | ||
Northeast Sec A | 6,54 | 6,58 | 6,51 | -0,02 | -0,31% | 5,34M | 08:56:45 | ||
Offshore Oil Engineering | 6,19 | 6,35 | 6,15 | -0,14 | -2,21% | 23,89M | 09:00:00 | ||
Orient Group | 1,53 | 1,56 | 1,52 | -0,03 | -1,92% | 40,03M | 09:00:00 | ||
Pacific Securities | 3,29 | 3,33 | 3,26 | -0,05 | -1,50% | 176,17M | 09:00:00 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 09:00:00 | ||
Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 08:57:00 | ||
Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,05 | 13,52 | 13,00 | -0,47 | -3,48% | 23,26M | 09:00:00 | ||
Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 09:00:00 | ||
Pudong Development Bank | 8,40 | 8,55 | 8,36 | -0,09 | -1,06% | 56,70M | 09:00:00 | ||
Qingdao Haier | 30,20 | 30,70 | 29,99 | -0,20 | -0,66% | 24,74M | 09:00:00 | ||
Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 25,58M | 08:56:57 | ||
Rizhao Port | 2,850 | 2,890 | 2,840 | -0,020 | -0,70% | 23,71M | 09:00:00 | ||
SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 09:00:00 | ||
Sany Heavy Industry | 16,23 | 16,38 | 16,09 | -0,05 | -0,31% | 38,58M | 09:00:00 | ||
Sd Haihua A | 6,63 | 6,82 | 6,60 | -0,01 | -0,15% | 18,33M | 08:56:54 | ||
SDIC Power | 17,63 | 17,94 | 17,49 | +0,01 | +0,06% | 38,00M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,99 | 11,30 | 10,95 | -0,30 | -2,66% | 33,10M | 09:00:00 | ||
Shandong Gold Mining | 28,59 | 29,18 | 28,39 | -0,72 | -2,46% | 23,12M | 09:00:00 | ||
Shandong Hi-speed | 8,71 | 8,86 | 8,67 | -0,13 | -1,47% | 9,20M | 09:00:00 | ||
Shandong Hualu Hengsheng | 29,08 | 29,91 | 28,71 | +0,46 | +1,61% | 19,83M | 09:00:00 | ||
Shandong Iron and Steel | 1,230 | 1,250 | 1,230 | -0,010 | -0,81% | 32,86M | 09:00:00 | ||
Shandong Nanshan | 3,900 | 4,000 | 3,890 | -0,030 | -0,76% | 155,93M | 09:00:00 | ||
Shanghai AJ | 4,26 | 4,32 | 4,24 | -0,04 | -0,93% | 5,96M | 09:00:00 | ||
Shanghai Bailian A | 8,44 | 8,58 | 8,42 | -0,06 | -0,71% | 5,41M | 09:00:00 | ||
Shanghai Construction | 2,33 | 2,36 | 2,31 | -0,01 | -0,43% | 65,19M | 09:00:00 | ||
Shanghai Datun Energy | 14,85 | 15,14 | 14,82 | -0,10 | -0,67% | 8,73M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,88 | 2,92 | 2,87 | -0,02 | -0,69% | 11,84M | 09:00:00 | ||
Shanghai Electric | 4,26 | 4,33 | 4,25 | -0,01 | -0,23% | 18,85M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 09:00:00 | ||
Shanghai Industrial Dev | 2,88 | 2,96 | 2,86 | -0,10 | -3,36% | 21,55M | 09:00:00 | ||
Shanghai International Airport | 35,14 | 35,27 | 34,95 | -0,09 | -0,26% | 4,47M | 09:00:00 | ||
Shanghai International Port | 5,71 | 5,82 | 5,69 | -0,02 | -0,35% | 21,86M | 09:00:00 | ||
Shanghai Jinqiao Export A | 11,23 | 11,44 | 11,18 | -0,21 | -1,84% | 11,70M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,17 | 10,25 | 10,07 | -0,04 | -0,39% | 4,92M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 13,11 | 13,20 | 12,88 | +0,16 | +1,24% | 4,75M | 09:00:00 | ||
Shanghai New Huang Pu | 4,20 | 4,38 | 4,15 | -0,17 | -3,89% | 22,77M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,51 | 6,54 | 6,42 | +0,06 | +0,93% | 14,83M | 09:00:00 | ||
Shanghai SMI | 4,02 | 4,15 | 3,97 | -0,12 | -2,90% | 68,95M | 09:00:00 | ||
Shanghai Tunnel | 6,77 | 6,84 | 6,74 | -0,02 | -0,30% | 16,57M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,49 | 9,36 | -0,10 | -1,05% | 3,93M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,76 | 5,84 | 5,75 | -0,05 | -0,86% | 7,51M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19,59 | 19,78 | 19,11 | +0,17 | +0,88% | 93,05M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,58 | 3,60 | 3,56 | +0,01 | +0,28% | 16,62M | 09:00:00 | ||
Shanghai Zijiang | 5,66 | 5,79 | 5,64 | -0,07 | -1,22% | 17,69M | 09:00:00 | ||
Shantui Constr A | 8,16 | 8,26 | 8,12 | -0,07 | -0,85% | 10,47M | 08:56:57 | ||
Shanxi Blue Flame Holding | 7,06 | 7,19 | 7,02 | -0,13 | -1,81% | 9,72M | 08:56:57 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 10,06 | 9,78 | -0,18 | -1,80% | 17,37M | 09:00:00 | ||
Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,50 | 247,00 | 241,24 | -1,88 | -0,77% | 3,27M | 09:00:00 | ||
Shen Huo A | 23,39 | 24,95 | 23,29 | -0,68 | -2,83% | 30,58M | 09:00:00 | ||
Shenergy | 8,70 | 8,86 | 8,66 | -0,14 | -1,58% | 22,78M | 09:00:00 | ||
Shengyi Tech | 19,95 | 20,23 | 19,64 | -0,11 | -0,55% | 11,08M | 09:00:00 | ||
Shenzhen Agric A | 5,60 | 5,68 | 5,57 | -0,03 | -0,53% | 4,36M | 08:56:45 | ||
Shenzhen Kaifa A | 13,19 | 13,32 | 12,73 | +0,25 | +1,93% | 28,62M | 08:57:00 | ||
Shougang A | 3,12 | 3,18 | 3,12 | -0,01 | -0,32% | 35,15M | 09:00:00 | ||
Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 09:00:00 | ||
Shunfa Hengye A | 2,680 | 2,730 | 2,670 | -0,060 | -2,19% | 12,43M | 08:57:00 | ||
Sichuan Changhong Electric | 4,870 | 4,930 | 4,860 | -0,060 | -1,22% | 65,20M | 09:00:00 | ||
Sichuan Chuantou Energy | 18,07 | 18,30 | 17,79 | +0,22 | +1,23% | 21,37M | 09:00:00 | ||
Sichuan Expressway | 5,44 | 5,54 | 5,44 | -0,06 | -1,09% | 4,25M | 09:00:00 | ||
Sichuan Swellfun | 45,22 | 45,74 | 44,89 | -0,54 | -1,18% | 2,33M | 09:00:00 | ||
Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 08:57:00 | ||
Sinochem International | 3,97 | 4,05 | 3,97 | -0,01 | -0,25% | 13,67M | 09:00:00 | ||
Sinolink Securities | 8,23 | 8,25 | 8,15 | +0,04 | +0,49% | 13,07M | 09:00:00 | ||
Sinoma Engineering | 12,79 | 12,86 | 12,66 | +0,11 | +0,87% | 10,31M | 09:00:00 | ||
Sinopec Shanghai A | 2,77 | 2,82 | 2,77 | -0,01 | -0,36% | 27,67M | 09:00:00 | ||
Sinotruk Jinan Truck | 15,25 | 15,49 | 15,19 | -0,06 | -0,39% | 7,99M | 09:00:00 | ||
Southwest Securities | 3,83 | 3,85 | 3,80 | 0,00 | 0,00% | 19,57M | 09:00:00 | ||
State Grid Yingda | 4,84 | 4,89 | 4,82 | 0,00 | 0,00% | 12,35M | 09:00:00 | ||
Suning Commerce A | 1,42 | 1,43 | 1,42 | 0,00 | 0,00% | 7,87M | 08:57:00 | ||
Suning Uni A | 2,05 | 2,09 | 2,05 | -0,04 | -1,91% | 23,09M | 08:57:00 | ||
Sz Airport A | 6,89 | 6,98 | 6,86 | -0,09 | -1,29% | 16,23M | 08:57:00 | ||
Sz Energy A | 7,34 | 7,53 | 7,30 | -0,12 | -1,61% | 28,50M | 08:57:00 | ||
Taigang A | 3,82 | 3,90 | 3,81 | -0,03 | -0,78% | 26,48M | 08:57:00 | ||
Taiyuan Heavy Industry | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 14,23M | 09:00:00 | ||
Tbea Co Ltd | 15,10 | 15,45 | 15,03 | -0,02 | -0,13% | 62,50M | 09:00:00 | ||
Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 08:57:00 | ||
Teda A | 3,35 | 3,37 | 3,32 | -0,01 | -0,30% | 5,65M | 08:56:57 | ||
Tian Di Science & Tech | 7,19 | 7,26 | 7,13 | +0,01 | +0,14% | 18,34M | 09:00:00 | ||
Tianjin Capital | 5,87 | 5,97 | 5,86 | -0,05 | -0,85% | 6,96M | 09:00:00 | ||
Tianjin Jinbin Development | 2,380 | 2,450 | 2,360 | -0,070 | -2,86% | 47,40M | 08:57:00 | ||
Tianjin Port | 4,45 | 4,51 | 4,43 | -0,02 | -0,45% | 13,01M | 09:00:00 | ||
Tongling Nfm A | 3,980 | 4,130 | 3,950 | -0,170 | -4,10% | 290,38M | 08:57:00 | ||
Tsinghuatongfang | 5,58 | 5,64 | 5,45 | +0,04 | +0,72% | 24,63M | 09:00:00 | ||
Tsingtao Brewery | 77,36 | 80,49 | 77,15 | -3,25 | -4,03% | 13,21M | 09:00:00 | ||
Tv & Broadcast A | 5,48 | 5,52 | 5,37 | +0,01 | +0,18% | 25,42M | 09:00:00 | ||
Valin Steel A | 5,29 | 5,43 | 5,24 | +0,10 | +1,93% | 162,55M | 09:00:00 | ||
Wangfujing | 13,13 | 13,31 | 13,12 | -0,12 | -0,91% | 7,87M | 09:00:00 | ||
Wanhua Chemical | 88,87 | 92,18 | 88,45 | -1,56 | -1,73% | 14,01M | 09:00:00 | ||
Wanxiang A | 5,01 | 5,05 | 4,94 | +0,04 | +0,81% | 12,28M | 08:56:48 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 08:57:00 | ||
Western Mining | 19,14 | 19,89 | 19,03 | -0,87 | -4,35% | 34,61M | 09:00:00 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 09:00:00 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 08:57:00 | ||
Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 08:56:57 | ||
Xiamen C&D | 9,63 | 9,83 | 9,60 | -0,20 | -2,04% | 30,96M | 09:00:00 | ||
Xiamen Tungsten | 19,28 | 19,98 | 19,21 | -0,71 | -3,55% | 28,08M | 09:00:00 | ||
Xiandai Invest A | 3,91 | 3,97 | 3,90 | -0,06 | -1,51% | 6,41M | 08:56:45 | ||
Xinhu Zhongbao | 2,10 | 2,14 | 2,10 | -0,03 | -1,41% | 48,20M | 09:00:00 | ||
Xinjiang Guannong | 8,57 | 8,77 | 8,57 | -0,10 | -1,15% | 5,70M | 09:00:00 | ||
Xinyu Iron & Steel | 3,93 | 4,03 | 3,92 | 0,00 | 0,00% | 24,21M | 09:00:00 | ||
Xishan Coal A | 11,06 | 11,43 | 10,98 | -0,30 | -2,64% | 41,50M | 08:57:00 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 08:56:57 | ||
Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 09:00:00 | ||
Yihua Chem A | 13,090 | 13,530 | 12,480 | +0,790 | +6,42% | 99,99M | 09:00:00 | ||
Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 09:00:00 | ||
Youngor | 7,95 | 8,01 | 7,92 | -0,02 | -0,25% | 10,13M | 09:00:00 | ||
Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 08:57:00 | ||
Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 08:57:00 | ||
Yunnan Chihong | 5,76 | 6,02 | 5,74 | -0,25 | -4,16% | 160,02M | 09:00:00 | ||
Yunnan Copper A | 13,69 | 14,25 | 13,61 | -0,64 | -4,47% | 55,50M | 08:56:57 | ||
Yunnan Metropolitan | 2,05 | 2,08 | 2,04 | -0,05 | -2,38% | 25,97M | 09:00:00 | ||
Yunnan Tin A | 16,84 | 17,89 | 16,75 | -1,02 | -5,71% | 51,30M | 08:57:00 | ||
Yunnan Yuntianhua | 21,20 | 22,00 | 21,05 | +0,22 | +1,05% | 68,40M | 09:00:00 | ||
Zhejiang Commodities | 8,04 | 8,06 | 7,80 | +0,17 | +2,16% | 40,00M | 09:00:00 | ||
Zhejiang Longsheng | 8,84 | 8,96 | 8,79 | +0,10 | +1,14% | 14,91M | 09:00:00 | ||
Zhejiang Medicine | 9,95 | 10,10 | 9,91 | -0,05 | -0,50% | 6,48M | 09:00:00 | ||
Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 08:56:54 | ||
Zhejiang XinAn Chemical | 8,90 | 9,34 | 8,75 | +0,14 | +1,60% | 25,76M | 09:00:00 | ||
Zhengzhou Yutong Bus | 24,54 | 24,93 | 24,30 | +0,06 | +0,25% | 19,70M | 09:00:00 | ||
Zhongjin A | 4,74 | 4,93 | 4,72 | -0,19 | -3,85% | 105,62M | 08:57:00 | ||
Zhongjin Gold | 14,31 | 14,68 | 14,24 | -0,54 | -3,64% | 58,88M | 09:00:00 | ||
Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 09:00:00 | ||
Zs Utilities A | 7,60 | 7,74 | 7,58 | -0,11 | -1,43% | 10,10M | 08:56:42 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning