Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Corporate Gov Stocks (IGCX)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
20.142,43
-15,42
-0,08%
- Volym: -
- Öppning: 20.157,83
- Dagens intervall: 20.070,61 - 20.193,37
Corporate Gov Stocks
20.142,43
-15,42
-0,08%
- Översikt
- Komponenter
- Historiska data
Corporate Gov Stocks Kompositindex
Denna sida innehåller streamade kurser i realtid till Corporate Gov Stocks Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 31,50 | 31,84 | 29,93 | +2,10 | +7,14% | 11,77M | 17/05 | ||
| ABC BRASIL PN EJ N2 | 22,05 | 22,22 | 21,78 | -0,14 | -0,63% | 866,60K | 18/05 | ||
| Aes Brasil Energia | 11,05 | 11,15 | 11,00 | -0,08 | -0,72% | 11,69M | 18/05 | ||
| Agrogalaxy Participacoes | 1,40 | 1,43 | 1,38 | +0,01 | +0,72% | 359,70K | 17/05 | ||
| Allianca Saude e Participacoes | 10,38 | 10,48 | 9,94 | -0,10 | -0,95% | 47,60K | 18/05 | ||
| Allied Tecnologia | 7,16 | 7,26 | 7,16 | -0,09 | -1,24% | 50,70K | 17/05 | ||
| Allos ON | 21,89 | 22,16 | 21,75 | -0,16 | -0,73% | 3,56M | 18/05 | ||
| Allpark | 3,65 | 3,73 | 3,54 | +0,13 | +3,69% | 97,20K | 18/05 | ||
| ALPARGATAS ON N1 | 10,25 | 10,34 | 10,25 | -0,09 | -0,87% | 1,20K | 17/05 | ||
| Alpargatas SA | 9,93 | 10,26 | 9,85 | -0,17 | -1,68% | 3,89M | 18/05 | ||
| Alphaville | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0,30K | 17/05 | ||
| Alupar Invest Unit | 29,51 | 29,63 | 29,26 | -0,02 | -0,07% | 1,19M | 18/05 | ||
| Ambipar | 8,99 | 9,08 | 8,88 | +0,06 | +0,67% | 1,65M | 17/05 | ||
| Anima ON | 3,98 | 4,10 | 3,93 | 0,00 | 0,00% | 5,40M | 18/05 | ||
| AREZZO CO ON EJ NM | 49,09 | 49,40 | 47,99 | +0,41 | +0,84% | 1,61M | 18/05 | ||
| Armac Locacao Logistica e Servicos | 11,07 | 11,21 | 10,87 | -0,08 | -0,72% | 1,29M | 17/05 | ||
| Atacadao | 10,68 | 10,78 | 10,55 | -0,02 | -0,19% | 6,70M | 18/05 | ||
| Auren ON | 11,75 | 12,02 | 11,73 | -0,08 | -0,68% | 8,55M | 17/05 | ||
| Azul SA Pref | 10,07 | 10,26 | 9,98 | -0,18 | -1,76% | 11,05M | 18/05 | ||
| B3 SA Brasil Bolsa Balcao | 11,42 | 11,61 | 11,31 | -0,18 | -1,55% | 40,53M | 18/05 | ||
| Banco BMG ON | 3,38 | 3,50 | 3,36 | +0,02 | +0,60% | 671,70K | 18/05 | ||
| Banco BTG | 35,05 | 35,66 | 34,91 | -0,57 | -1,60% | 16,54M | 18/05 | ||
| BANCO PAN SA PN | 9,99 | 10,11 | 9,96 | -0,09 | -0,89% | 677,00K | 18/05 | ||
| BANRISUL ON N1 | 11,95 | 12,14 | 11,85 | +0,10 | +0,84% | 5,90K | 18/05 | ||
| BANRISUL PNB | 11,57 | 11,98 | 11,56 | -0,12 | -1,03% | 1,99M | 18/05 | ||
| BBSEGURIDADE ON NM | 34,17 | 34,36 | 34,10 | -0,28 | -0,81% | 3,00M | 18/05 | ||
| Bemobi Mobile Tech | 13,07 | 13,10 | 12,61 | +0,35 | +2,75% | 1,13M | 17/05 | ||
| Blau Farmaceutica | 10,89 | 10,98 | 10,58 | +0,22 | +2,06% | 107,40K | 17/05 | ||
| Boa Safra Sementes | 17,20 | 17,72 | 17,05 | -0,45 | -2,55% | 343,50K | 17/05 | ||
| Br Advisory | 14,67 | 14,92 | 14,65 | -0,23 | -1,54% | 133,50K | 17/05 | ||
| BRADESCO ON N1 | 12,02 | 12,04 | 11,86 | +0,09 | +0,75% | 6,60M | 18/05 | ||
| BRADESCO PN EJ N1 | 13,43 | 13,51 | 13,28 | +0,07 | +0,52% | 31,37M | 18/05 | ||
| BRADESPAR ON N1 | 19,38 | 19,45 | 19,28 | +0,02 | +0,10% | 44,20K | 18/05 | ||
| Bradespar SA | 20,15 | 20,18 | 19,97 | +0,18 | +0,90% | 3,88M | 18/05 | ||
| BRASIL ON EJ NM | 27,69 | 27,82 | 27,54 | +0,01 | +0,04% | 16,92M | 18/05 | ||
| BRASILAGRO ON NM | 25,37 | 25,57 | 25,24 | -0,12 | -0,47% | 153,00K | 18/05 | ||
| Brasileira De Dist | 3,11 | 3,14 | 3,02 | +0,02 | +0,65% | 11,92M | 18/05 | ||
| BRASKEM ON N1 | 19,80 | 20,00 | 19,41 | 0,00 | 0,00% | 8,30K | 18/05 | ||
| Braskem SA | 19,19 | 19,64 | 19,19 | -0,16 | -0,83% | 1,40M | 18/05 | ||
| Brazilian Electric Power | 38,20 | 38,35 | 37,95 | -0,23 | -0,60% | 6,33M | 18/05 | ||
| BRF-Brasil Foods SA | 19,36 | 19,57 | 19,01 | +0,21 | +1,10% | 11,29M | 18/05 | ||
| Brisanet Participacoes | 4,20 | 4,37 | 4,07 | +0,12 | +2,94% | 1,96M | 17/05 | ||
| C A Modas SA | 10,36 | 10,80 | 10,11 | -0,20 | -1,89% | 3,16M | 18/05 | ||
| Caixa Seguridade Participacoes | 15,89 | 16,05 | 15,82 | -0,09 | -0,56% | 2,13M | 17/05 | ||
| Camil Alimentos | 9,95 | 10,22 | 9,92 | -0,21 | -2,07% | 653,50K | 18/05 | ||
| CCR SA ON NM | 12,69 | 12,73 | 12,54 | -0,02 | -0,16% | 13,64M | 18/05 | ||
| Cedro Cachoeira | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| CEDRO PN N1 | 26,00 | 26,52 | 26,00 | -0,52 | -1,96% | 0,30K | 18/05 | ||
| Celesc SA | 72,87 | 73,98 | 71,00 | +1,53 | +2,14% | 2,10K | 18/05 | ||
| Celulose Irani | 8,88 | 8,89 | 8,74 | +0,01 | +0,11% | 944,10K | 18/05 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,01 | -0,18% | 28,76M | 18/05 | ||
| Clear Sale | 7,00 | 7,09 | 6,56 | +0,10 | +1,45% | 1,56M | 17/05 | ||
| CM Hospitalar | 3,10 | 3,22 | 3,10 | -0,11 | -3,43% | 1,54M | 17/05 | ||
| Cogna Educacao | 2,04 | 2,08 | 2,04 | -0,03 | -1,45% | 12,89M | 18/05 | ||
| Companhia Brasileira de Aluminio | 6,26 | 6,35 | 6,12 | -0,01 | -0,16% | 3,02M | 17/05 | ||
| Companhia de Saneamento de Minas Gerais | 20,48 | 20,80 | 20,48 | -0,13 | -0,63% | 839,20K | 18/05 | ||
| COPEL ON N1 | 8,67 | 8,72 | 8,57 | -0,04 | -0,46% | 3,87M | 18/05 | ||
| COPEL Pref B | 9,58 | 9,66 | 9,54 | -0,04 | -0,42% | 10,98M | 18/05 | ||
| COSAN ON NM | 14,33 | 14,50 | 14,15 | -0,18 | -1,24% | 14,09M | 18/05 | ||
| CPFL ENERGIAON NM | 34,21 | 34,35 | 33,66 | +0,11 | +0,32% | 930,90K | 18/05 | ||
| Cruzeiro do Sul Educacional | 4,41 | 4,53 | 4,39 | -0,13 | -2,86% | 268,10K | 17/05 | ||
| CSN Mineracao | 5,25 | 5,32 | 5,23 | +0,06 | +1,16% | 9,70M | 17/05 | ||
| CSU Digital | 18,80 | 18,91 | 18,45 | +0,20 | +1,08% | 51,40K | 18/05 | ||
| CTEEP | 36,06 | 36,06 | 35,38 | +0,31 | +0,87% | 0,20K | 18/05 | ||
| Cury On | 18,85 | 19,37 | 18,78 | -0,48 | -2,48% | 911,30K | 17/05 | ||
| CVC BRASIL ON NM | 2,01 | 2,03 | 1,96 | +0,02 | +1,01% | 16,19M | 18/05 | ||
| CYRELA REALT ON NM | 20,62 | 20,97 | 20,45 | -0,30 | -1,43% | 4,23M | 18/05 | ||
| D1000 On | 8,12 | 8,77 | 8,12 | -0,26 | -3,10% | 344,30K | 17/05 | ||
| DASA ON NM | 3,32 | 3,43 | 3,27 | -0,08 | -2,35% | 808,70K | 18/05 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,87 | 13,89 | 13,62 | +0,10 | +0,73% | 158,70K | 17/05 | ||
| Dexco | 7,70 | 7,70 | 7,43 | +0,11 | +1,45% | 2,22M | 18/05 | ||
| Dexxos Participacoes | 10,28 | 10,36 | 10,25 | -0,08 | -0,77% | 28,70K | 18/05 | ||
| Dexxos Participacoes Pref | 10,45 | 10,45 | 10,45 | +0,24 | +2,35% | 0,10K | 17/05 | ||
| Dimed | 10,94 | 10,99 | 10,80 | -0,06 | -0,55% | 262,20K | 18/05 | ||
| DIRECIONAL ON NM | 25,80 | 26,25 | 25,55 | -0,34 | -1,30% | 960,30K | 18/05 | ||
| Dotz | 8,75 | 8,80 | 8,29 | +0,47 | +5,68% | 13,20K | 17/05 | ||
| ECORODOVIAS ON NM | 7,31 | 7,39 | 7,14 | +0,12 | +1,67% | 4,06M | 18/05 | ||
| Eletrobras PNA | 42,27 | 42,67 | 42,08 | -0,45 | -1,05% | 1,03M | 18/05 | ||
| Eletromidia | 19,00 | 19,04 | 18,78 | +0,29 | +1,55% | 26,40K | 17/05 | ||
| Embraer SA | 39,56 | 39,77 | 38,60 | +0,89 | +2,30% | 13,12M | 18/05 | ||
| Enauta ON | 25,30 | 25,36 | 24,41 | +0,89 | +3,65% | 3,31M | 18/05 | ||
| Energisa | 46,79 | 47,32 | 46,79 | -0,59 | -1,25% | 2,49M | 18/05 | ||
| Energy of Minas Gerai | 12,72 | 12,94 | 12,70 | -0,04 | -0,31% | 248,70K | 18/05 | ||
| Energy of Minas Gerais Prf | 10,39 | 10,44 | 10,26 | +0,06 | +0,58% | 16,04M | 18/05 | ||
| ENEVA ON NM | 12,75 | 12,79 | 12,56 | +0,05 | +0,39% | 8,76M | 18/05 | ||
| ENGIE BRASILON NM | 43,58 | 44,09 | 43,20 | -0,67 | -1,51% | 995,80K | 18/05 | ||
| Enjoei Com Br | 2,75 | 2,78 | 2,62 | +0,12 | +4,56% | 1,31M | 17/05 | ||
| EQUATORIAL ON NM | 30,74 | 31,24 | 30,63 | -0,55 | -1,76% | 6,41M | 18/05 | ||
| Eucatex | 14,70 | 14,70 | 14,30 | +0,09 | +0,62% | 1,50K | 17/05 | ||
| EUCATEX PN EJ N1 | 13,80 | 14,08 | 13,44 | +0,29 | +2,15% | 205,80K | 18/05 | ||
| EVEN ON NM | 7,13 | 7,42 | 7,11 | -0,27 | -3,65% | 850,30K | 18/05 | ||
| EZTEC ON NM | 13,65 | 14,01 | 13,65 | -0,30 | -2,15% | 1,61M | 18/05 | ||
| FER HERINGER ON NM | 4,83 | 4,83 | 4,79 | +0,02 | +0,42% | 0,50K | 18/05 | ||
| FERBASA PN N1 | 8,00 | 8,07 | 7,96 | +0,04 | +0,50% | 635,10K | 18/05 | ||
| FLEURY ON NM | 14,56 | 14,66 | 14,47 | -0,11 | -0,75% | 1,55M | 18/05 | ||
| Fras Le SA | 18,29 | 18,42 | 18,15 | -0,06 | -0,33% | 148,70K | 18/05 | ||
| Gafisa SA | 5,40 | 6,04 | 5,22 | -0,55 | -9,24% | 8,41M | 18/05 | ||
| GERDAU MET ON N1 | 11,46 | 11,55 | 11,31 | +0,07 | +0,61% | 27,20K | 18/05 | ||
| GERDAU ON N1 | 17,24 | 17,70 | 17,24 | -0,40 | -2,27% | 49,50K | 18/05 | ||
| GERDAU PN N1 | 19,55 | 20,24 | 19,55 | -0,51 | -2,54% | 12,91M | 18/05 | ||
| Getninjas | 4,78 | 4,78 | 4,72 | -0,01 | -0,21% | 17,00K | 17/05 | ||
| GPS Participacoes e Empreendimentos | 19,07 | 19,14 | 18,90 | +0,02 | +0,11% | 686,60K | 17/05 | ||
| GRENDENE ON NM | 6,44 | 6,45 | 6,37 | 0,00 | 0,00% | 1,30M | 18/05 | ||
| Grupo Mateus | 8,09 | 8,14 | 7,95 | +0,04 | +0,50% | 3,13M | 17/05 | ||
| Grupo SBF | 12,39 | 12,72 | 12,14 | -0,22 | -1,74% | 1,44M | 18/05 | ||
| Grupo Vamos | 8,52 | 8,57 | 8,34 | +0,10 | +1,19% | 5,65M | 18/05 | ||
| Guararapes Confeccoes ON | 7,73 | 7,89 | 7,63 | -0,06 | -0,77% | 972,50K | 18/05 | ||
| Hapvida | 4,51 | 4,59 | 4,49 | +0,02 | +0,45% | 82,32M | 18/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 5,03 | 5,08 | 5,02 | -0,01 | -0,20% | 88,10K | 17/05 | ||
| HELBOR ON NM | 2,56 | 2,62 | 2,55 | -0,04 | -1,54% | 374,90K | 18/05 | ||
| Hidrovias | 4,17 | 4,25 | 4,15 | -0,06 | -1,42% | 1,91M | 17/05 | ||
| Hospital Mater Dei Sa | 5,63 | 5,72 | 5,55 | -0,01 | -0,18% | 780,70K | 17/05 | ||
| Hypera ON | 30,33 | 30,46 | 30,00 | +0,05 | +0,17% | 2,72M | 18/05 | ||
| Iguatemi ON Unt | 20,82 | 20,98 | 20,43 | -0,05 | -0,24% | 6,83M | 17/05 | ||
| INDS ROMI ON NM | 10,70 | 10,73 | 10,62 | -0,03 | -0,28% | 113,70K | 18/05 | ||
| Infracommerce CXaaS | 0,46 | 0,48 | 0,43 | +0,02 | +4,55% | 17,14M | 17/05 | ||
| Intelbras Sa | 23,58 | 24,16 | 23,26 | -0,06 | -0,25% | 744,40K | 17/05 | ||
| International Meal Company | 1,40 | 1,42 | 1,38 | -0,03 | -2,10% | 803,40K | 18/05 | ||
| IOCHP-MAXION ON NM | 11,57 | 11,57 | 11,36 | +0,03 | +0,26% | 1,34M | 18/05 | ||
| IRB Brasil Resseguros | 37,42 | 40,61 | 37,17 | +0,15 | +0,40% | 5,14M | 18/05 | ||
| Itausa | 10,26 | 10,31 | 10,21 | -0,06 | -0,58% | 25,87M | 18/05 | ||
| ITAUSA ON EJ N1 | 10,29 | 10,36 | 10,23 | -0,04 | -0,39% | 76,00K | 18/05 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,69 | 28,80 | 28,52 | +0,06 | +0,21% | 219,30K | 18/05 | ||
| ITAUUNIBANCOPN EB N1 | 33,23 | 33,37 | 33,06 | +0,01 | +0,03% | 18,56M | 18/05 | ||
| Jalles Machado | 6,90 | 6,93 | 6,84 | +0,01 | +0,15% | 442,50K | 17/05 | ||
| JBS ON NM | 29,19 | 29,28 | 28,20 | +0,74 | +2,60% | 16,87M | 18/05 | ||
| JHSF PART ON NM | 4,14 | 4,20 | 4,14 | -0,05 | -1,19% | 2,42M | 18/05 | ||
| JSL | 10,55 | 10,63 | 10,42 | -0,05 | -0,47% | 223,60K | 17/05 | ||
| KEPLER WEBER ON | 9,89 | 10,01 | 9,89 | -0,11 | -1,10% | 659,40K | 18/05 | ||
| KLABIN S/A UNT N2 | 21,33 | 21,81 | 21,28 | -0,49 | -2,25% | 5,12M | 18/05 | ||
| Lavvi On | 8,91 | 9,21 | 8,91 | -0,32 | -3,47% | 1,18M | 17/05 | ||
| Livetech da Bahia Industria e Comercio | 4,26 | 4,35 | 4,20 | -0,14 | -3,18% | 22,90K | 17/05 | ||
| LOCALIZA ON EJ NM | 48,40 | 49,42 | 48,08 | -0,23 | -0,47% | 7,26M | 18/05 | ||
| Locaweb On | 4,63 | 4,65 | 4,59 | -0,01 | -0,22% | 3,54M | 18/05 | ||
| Log Commercial Properties | 22,70 | 23,29 | 22,54 | -0,27 | -1,18% | 124,10K | 18/05 | ||
| LOG-IN ON NM | 39,49 | 39,49 | 38,36 | +0,74 | +1,91% | 13,20K | 18/05 | ||
| LOJAS MARISA ON NM | 1,68 | 1,70 | 1,63 | 0,00 | 0,00% | 219,80K | 18/05 | ||
| Lojas Quero | 5,27 | 5,42 | 5,21 | +0,04 | +0,76% | 3,06M | 17/05 | ||
| LOJAS RENNER ON NM | 14,73 | 15,01 | 14,68 | -0,26 | -1,73% | 19,22M | 18/05 | ||
| LOPES BRASIL ON NM | 2,24 | 2,35 | 2,24 | -0,06 | -2,61% | 28,90K | 18/05 | ||
| LUPATECH ON NM | 1,63 | 1,63 | 1,55 | +0,03 | +1,88% | 172,20K | 18/05 | ||
| M.DIASBRANCO ON EJ NM | 35,57 | 35,86 | 35,14 | +0,44 | +1,25% | 696,60K | 18/05 | ||
| MAGAZ LUIZA ON NM | 1,59 | 1,62 | 1,56 | 0,00 | 0,00% | 112,52M | 18/05 | ||
| MARCOPOLO ON N2 | 5,43 | 5,43 | 5,33 | +0,02 | +0,37% | 92,00K | 18/05 | ||
| Marcopolo SA | 6,90 | 7,08 | 6,90 | -0,16 | -2,27% | 4,72M | 18/05 | ||
| MARFRIG ON NM | 11,52 | 11,66 | 11,26 | +0,24 | +2,13% | 14,12M | 18/05 | ||
| Meliuz | 5,88 | 5,90 | 5,63 | +0,13 | +2,26% | 1,65M | 17/05 | ||
| Melnick Even | 4,28 | 4,28 | 4,23 | 0,00 | 0,00% | 81,90K | 17/05 | ||
| Mercantil do Brasil | 27,20 | 27,20 | 27,20 | +0,00 | +0,00% | 0 | 17/05 | ||
| Mercantil do Brasil Pref | 26,34 | 26,64 | 26,00 | +0,06 | +0,23% | 20,70K | 18/05 | ||
| METAL LEVE ON EJ NM | 32,46 | 33,00 | 32,46 | -0,33 | -1,01% | 195,30K | 18/05 | ||
| Metalurgica Gerdau SA | 11,30 | 11,49 | 11,24 | -0,13 | -1,14% | 5,90M | 18/05 | ||
| MILLS ON EJ NM | 13,00 | 13,08 | 12,95 | -0,07 | -0,54% | 1,36M | 18/05 | ||
| MINERVA ON NM | 6,87 | 7,03 | 6,79 | -0,01 | -0,15% | 14,24M | 18/05 | ||
| Mitre Realty On | 4,06 | 4,18 | 4,05 | -0,04 | -0,98% | 560,40K | 18/05 | ||
| Mobly | 2,24 | 2,34 | 2,22 | -0,03 | -1,32% | 324,60K | 17/05 | ||
| Moda Soma | 5,85 | 5,87 | 5,68 | +0,05 | +0,86% | 13,91M | 17/05 | ||
| Moura Dubeux On | 12,26 | 12,34 | 12,04 | -0,05 | -0,41% | 333,80K | 18/05 | ||
| Movida Participacoes | 7,06 | 7,23 | 7,05 | -0,14 | -1,94% | 2,61M | 18/05 | ||
| MPM | 1,18 | 1,19 | 1,14 | +0,03 | +2,61% | 696,90K | 17/05 | ||
| MRV ON NM | 7,28 | 7,44 | 7,24 | -0,09 | -1,22% | 8,91M | 18/05 | ||
| Multilaser Industrial | 2,17 | 2,28 | 2,14 | -0,03 | -1,36% | 1,86M | 17/05 | ||
| MULTIPLAN ON N2 | 24,08 | 24,20 | 23,90 | +0,06 | +0,25% | 2,85M | 18/05 | ||
| NATURA ON NM | 16,48 | 16,63 | 16,36 | -0,15 | -0,90% | 4,04M | 18/05 | ||
| NEOENERGIA | 19,91 | 20,20 | 19,88 | -0,26 | -1,29% | 696,40K | 18/05 | ||
| Neogrid ON | 0,98 | 0,99 | 0,96 | 0,00 | 0,00% | 1,06M | 17/05 | ||
| Oceanpact Servicos Maritimos Sa | 6,63 | 6,81 | 6,55 | -0,18 | -2,64% | 764,10K | 17/05 | ||
| ODONTOPREV ON EJ NM | 11,94 | 12,09 | 11,93 | -0,05 | -0,42% | 462,80K | 18/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7,07 | 7,55 | 6,31 | +0,67 | +10,47% | 11,29M | 17/05 | ||
| Orizon Valorizacao de Residuos | 41,74 | 42,54 | 41,64 | -0,51 | -1,21% | 1,19M | 17/05 | ||
| Ouro Fino Saude Animal Particip | 21,42 | 21,42 | 21,41 | +0,00 | +0,00% | 0 | 17/05 | ||
| Padtec ON | 2,19 | 2,23 | 2,17 | -0,04 | -1,79% | 17,70K | 18/05 | ||
| Pague Menos | 2,54 | 2,54 | 2,49 | +0,04 | +1,60% | 420,20K | 17/05 | ||
| Parana Sanepar Unit | 28,73 | 28,82 | 27,83 | +0,79 | +2,83% | 1,40M | 18/05 | ||
| PETROBRAS ON | 38,57 | 39,28 | 38,37 | -0,72 | -1,83% | 17,87M | 18/05 | ||
| Petroleo Brasileiro SA Petrobras | 36,69 | 37,42 | 36,51 | -0,62 | -1,66% | 66,95M | 18/05 | ||
| Petroreconcavo | 20,93 | 21,05 | 20,61 | +0,04 | +0,19% | 1,16M | 17/05 | ||
| Petz On | 4,45 | 4,53 | 4,35 | +0,05 | +1,14% | 8,33M | 17/05 | ||
| PINE PN EDJ N1 | 4,57 | 4,58 | 4,51 | +0,08 | +1,78% | 204,70K | 18/05 | ||
| Plano And Plano On | 9,73 | 9,97 | 9,73 | -0,18 | -1,82% | 371,50K | 17/05 | ||
| PORTO SEGURO ON EJ NM | 31,33 | 31,57 | 30,76 | +0,42 | +1,36% | 5,25M | 18/05 | ||
| Portobello PBG | 4,80 | 4,90 | 4,80 | +0,02 | +0,42% | 797,30K | 18/05 | ||
| POSITIVO INF ON NM | 9,99 | 10,22 | 9,46 | +0,56 | +5,94% | 2,60M | 18/05 | ||
| Priner Servicos Industriais SA | 12,06 | 12,08 | 11,63 | +0,22 | +1,86% | 217,70K | 18/05 | ||
| Prio | 48,12 | 48,45 | 47,35 | +0,74 | +1,56% | 12,56M | 18/05 | ||
| PROFARMA ON NM | 5,97 | 6,04 | 5,78 | -0,12 | -1,97% | 168,00K | 18/05 | ||
| QUALICORP ON NM | 1,62 | 1,65 | 1,61 | -0,01 | -0,61% | 3,55M | 18/05 | ||
| RAIADROGASIL ON NM | 27,60 | 27,72 | 27,46 | -0,05 | -0,18% | 4,23M | 18/05 | ||
| Raizen | 2,97 | 3,02 | 2,97 | -0,05 | -1,66% | 7,52M | 17/05 | ||
| RANDON PART ON N1 | 8,82 | 8,87 | 8,70 | -0,03 | -0,34% | 49,80K | 18/05 | ||
| Randon SA Implementos e Participacoes | 9,93 | 10,13 | 9,84 | -0,14 | -1,39% | 1,98M | 18/05 | ||
| Rede D’Or | 31,10 | 31,36 | 30,32 | +0,29 | +0,94% | 8,15M | 17/05 | ||
| RNI ON | 3,48 | 3,55 | 3,48 | -0,03 | -0,85% | 0,90K | 18/05 | ||
| RUMO ON NM | 20,74 | 20,87 | 20,46 | -0,30 | -1,43% | 9,15M | 18/05 | ||
| SABESP | 78,56 | 79,59 | 78,51 | -1,18 | -1,48% | 2,84M | 18/05 | ||
| Santos Brasil Participacoes | 12,63 | 12,89 | 12,63 | -0,16 | -1,25% | 2,27M | 18/05 | ||
| SAO CARLOS ON NM | 23,99 | 23,99 | 23,64 | +0,37 | +1,57% | 2,00K | 18/05 | ||
| SAO MARTINHO ON NM | 27,03 | 27,39 | 26,89 | -0,17 | -0,63% | 948,50K | 18/05 | ||
| Sendas Distribuidora | 13,63 | 13,68 | 13,39 | +0,16 | +1,19% | 6,20M | 17/05 | ||
| Ser Educa ON | 4,80 | 4,90 | 4,80 | -0,03 | -0,62% | 191,00K | 18/05 | ||
| Serena Energia ON | 9,41 | 9,51 | 9,20 | -0,04 | -0,42% | 1,95M | 18/05 | ||
| Simpar ON | 6,42 | 6,50 | 6,34 | -0,04 | -0,62% | 2,97M | 18/05 | ||
| SLC AGRICOLA ON NM | 18,41 | 18,48 | 18,33 | -0,05 | -0,27% | 1,51M | 18/05 | ||
| Smartfit Escola de Ginastica e Danca | 23,24 | 23,31 | 22,99 | +0,10 | +0,43% | 1,58M | 17/05 | ||
| Suzano Papel Celulose | 51,45 | 51,72 | 50,96 | +0,08 | +0,16% | 10,56M | 18/05 | ||
| SYN prop e tech | 9,24 | 9,28 | 9,19 | -0,01 | -0,11% | 206,70K | 18/05 | ||
| TAEE UNIT | 34,85 | 35,11 | 34,85 | -0,15 | -0,43% | 1,43M | 18/05 | ||
| Taurus Armas ON | 12,10 | 12,28 | 12,10 | -0,17 | -1,39% | 36,80K | 18/05 | ||
| Taurus Armas PN | 11,50 | 11,50 | 11,17 | +0,17 | +1,50% | 303,00K | 18/05 | ||
| TECHNOS ON NM | 4,59 | 4,72 | 4,55 | -0,01 | -0,22% | 56,60K | 18/05 | ||
| TECNISA ON NM | 2,42 | 2,44 | 2,39 | -0,02 | -0,82% | 81,50K | 18/05 | ||
| TEGMA ON NM | 25,74 | 26,17 | 25,61 | -0,34 | -1,30% | 111,10K | 18/05 | ||
| Tenda | 12,37 | 12,82 | 12,19 | -0,36 | -2,83% | 2,27M | 18/05 | ||
| TERRA SANTA ON | 14,82 | 15,56 | 14,58 | -0,55 | -3,58% | 37,90K | 18/05 | ||
| Tim Participacoes SA | 17,28 | 17,45 | 17,27 | -0,10 | -0,58% | 6,31M | 18/05 | ||
| TIME FOR FUN ON NM | 2,00 | 2,07 | 1,98 | -0,03 | -1,48% | 122,20K | 18/05 | ||
| TOTVS ON EJ NM | 28,71 | 29,20 | 28,45 | -0,46 | -1,58% | 5,00M | 18/05 | ||
| Track And Field | 12,10 | 12,10 | 11,76 | +0,05 | +0,41% | 213,30K | 17/05 | ||
| Transmissão Paulista PN | 26,19 | 26,62 | 25,80 | +0,31 | +1,20% | 4,29M | 18/05 | ||
| Tres Tentos Agroindustrial | 10,22 | 10,25 | 10,05 | 0,00 | 0,00% | 461,90K | 17/05 | ||
| TRISUL ON NM | 4,84 | 4,86 | 4,78 | -0,01 | -0,21% | 247,90K | 18/05 | ||
| TRIUNFO PART ON NM | 4,06 | 4,08 | 4,00 | +0,09 | +2,27% | 58,90K | 18/05 | ||
| Tupy ON | 24,31 | 24,45 | 24,06 | +0,10 | +0,41% | 685,90K | 18/05 | ||
| ULTRAPAR ON NM | 24,84 | 25,27 | 24,64 | -0,36 | -1,43% | 3,21M | 18/05 | ||
| UNICASA Industria de Moveis | 2,38 | 2,38 | 2,34 | +0,01 | +0,42% | 14,40K | 18/05 | ||
| Unifique Telecomunicacoes | 3,65 | 3,70 | 3,60 | -0,03 | -0,82% | 203,40K | 17/05 | ||
| USIMINAS PNA N1 | 7,96 | 8,03 | 7,92 | -0,01 | -0,13% | 12,46M | 18/05 | ||
| Usinas Siderurgicas d Minas Gerais | 7,35 | 7,48 | 7,29 | -0,07 | -0,94% | 283,40K | 18/05 | ||
| VALE ON N1 | 66,18 | 66,35 | 65,17 | +1,27 | +1,96% | 32,13M | 18/05 | ||
| VALID ON NM | 17,09 | 17,47 | 17,00 | -0,21 | -1,21% | 223,90K | 18/05 | ||
| Veste SA Estilo | 13,08 | 13,24 | 12,98 | -0,19 | -1,43% | 5,00K | 18/05 | ||
| Vibra Energia | 23,69 | 23,91 | 23,36 | -0,21 | -0,88% | 7,25M | 18/05 | ||
| Vittia Fertilizantes e Biologicos | 5,39 | 5,43 | 5,30 | +0,06 | +1,13% | 232,40K | 17/05 | ||
| Vivara | 23,06 | 23,49 | 22,92 | -0,31 | -1,33% | 1,68M | 18/05 | ||
| VIVER ON NM | 2,87 | 2,92 | 2,86 | +0,02 | +0,70% | 30,20K | 18/05 | ||
| Vulcabras Azaleia | 15,65 | 15,80 | 15,48 | -0,21 | -1,32% | 515,50K | 18/05 | ||
| WEG ON EJ NM | 39,64 | 39,64 | 38,92 | +0,04 | +0,10% | 6,70M | 18/05 | ||
| Westwing Comercio Varejista | 1,08 | 1,10 | 1,07 | -0,02 | -1,82% | 13,70K | 17/05 | ||
| Wilson Sons Holdings Brasil | 16,09 | 16,33 | 16,03 | -0,21 | -1,29% | 577,20K | 17/05 | ||
| Wiz ON | 6,47 | 6,76 | 6,40 | -0,30 | -4,43% | 779,50K | 18/05 | ||
| YDUQS Participacoes | 12,90 | 13,20 | 12,82 | -0,20 | -1,53% | 4,46M | 18/05 |
Mina sentiments
Vad är ditt sentiment på Corporate Gov Stocks?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Corporate Gov Stocks
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning