Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
Nifty 200 (NIFTY200)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
12.742,80
+34,50
+0,27%
- Volym: 5.661.640
- Öppning: 12.763,20
- Dagens intervall: 12.687,90 - 12.791,60
Nifty 200
12.742,80
+34,50
+0,27%
- Översikt
- Komponenter
- Historiska data
Nifty 200 Kompositindex
Denna sida innehåller streamade kurser i realtid till CNX 200 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8.289,05 | 8.351,00 | 8.166,90 | +24,40 | +0,30% | 516,08K | 31/05 | ||
| ACC | 2.552,45 | 2.570,10 | 2.498,05 | +55,50 | +2,22% | 581,36K | 31/05 | ||
| Adani Energy Solutions | 1.122,80 | 1.150,10 | 1.101,45 | +23,25 | +2,11% | 9,14M | 31/05 | ||
| Adani Enterprises | 3.411,35 | 3.434,45 | 3.225,25 | +217,10 | +6,80% | 6,38M | 31/05 | ||
| Adani Green Energy | 1.908,35 | 1.993,90 | 1.870,00 | +33,45 | +1,78% | 4,49M | 31/05 | ||
| Adani Ports & SEZ | 1.437,40 | 1.451,00 | 1.391,00 | +53,90 | +3,90% | 8,24M | 31/05 | ||
| Adani Power | 755,80 | 797,00 | 704,05 | +57,40 | +8,22% | 32,98M | 31/05 | ||
| Adani Total Gas | 1.039,30 | 1.060,00 | 958,15 | +84,10 | +8,80% | 8,55M | 31/05 | ||
| Aditya Birla Capital | 224,20 | 225,90 | 221,40 | +2,90 | +1,31% | 5,59M | 31/05 | ||
| Aditya Birla Fashion | 287,70 | 299,90 | 286,00 | -4,95 | -1,69% | 8,24M | 31/05 | ||
| Alkem Laboratories Ltd | 4.819,00 | 4.972,85 | 4.794,10 | -127,80 | -2,58% | 649,81K | 31/05 | ||
| Ambuja Cements | 635,00 | 639,85 | 622,65 | +15,85 | +2,56% | 3,66M | 31/05 | ||
| APL Apollo Tubes Ltd | 1.494,50 | 1.550,95 | 1.463,60 | -38,75 | -2,53% | 2,98M | 31/05 | ||
| Apollo Hospitals | 5.845,00 | 5.959,35 | 5.743,00 | +78,55 | +1,36% | 1,38M | 31/05 | ||
| Apollo Tyres | 463,00 | 476,00 | 461,95 | -2,75 | -0,59% | 3,93M | 31/05 | ||
| Ashok Leyland | 224,00 | 225,70 | 219,70 | +4,25 | +1,93% | 25,21M | 31/05 | ||
| Asian Paints | 2.881,20 | 2.906,00 | 2.855,60 | -2,50 | -0,09% | 2,52M | 31/05 | ||
| Astral Ltd | 2.102,00 | 2.133,90 | 2.070,00 | +0,45 | +0,02% | 1,72M | 31/05 | ||
| AU Small Finance Bank | 653,10 | 655,35 | 639,85 | +14,50 | +2,27% | 24,72M | 31/05 | ||
| Aurobindo Pharma | 1.190,00 | 1.211,90 | 1.162,65 | -10,50 | -0,87% | 2,97M | 31/05 | ||
| Avenue Supermarts | 4.302,15 | 4.450,00 | 4.250,40 | -142,80 | -3,21% | 866,18K | 31/05 | ||
| Axis Bank | 1.164,05 | 1.178,00 | 1.153,40 | -3,90 | -0,33% | 10,06M | 31/05 | ||
| Bajaj Auto | 9.100,00 | 9.125,50 | 8.923,00 | +131,50 | +1,47% | 559,75K | 31/05 | ||
| Bajaj Finance | 6.697,70 | 6.771,95 | 6.642,40 | +81,25 | +1,23% | 2,84M | 31/05 | ||
| Bajaj Finserv Limited | 1.531,00 | 1.552,05 | 1.518,90 | +6,90 | +0,45% | 2,79M | 31/05 | ||
| Bajaj Holdings | 7.965,05 | 8.019,95 | 7.813,00 | -21,20 | -0,27% | 114,83K | 31/05 | ||
| Balkrishna Industries Ltd | 3.022,00 | 3.115,50 | 3.022,00 | -69,30 | -2,24% | 832,39K | 31/05 | ||
| Bandhan Bank | 188,20 | 189,10 | 185,05 | +1,85 | +0,99% | 10,10M | 31/05 | ||
| Bank of Baroda Ltd | 265,60 | 266,35 | 261,50 | +2,75 | +1,05% | 17,25M | 31/05 | ||
| Bank of India | 128,70 | 129,80 | 125,50 | +0,65 | +0,51% | 15,43M | 31/05 | ||
| Bank of Maharashtra | 68,800 | 69,750 | 66,500 | +1,550 | +2,30% | 22,01M | 31/05 | ||
| Berger Paints (I) | 460,00 | 481,45 | 450,80 | -17,55 | -3,68% | 47,93M | 31/05 | ||
| Bharat Dynamics | 1.557,00 | 1.630,00 | 1.486,05 | +9,45 | +0,61% | 7,31M | 31/05 | ||
| Bharat Elec. | 298,90 | 300,60 | 288,55 | +8,15 | +2,80% | 27,96M | 31/05 | ||
| Bharat Electronics | 295,95 | 297,20 | 286,30 | +5,30 | +1,82% | 51,39M | 31/05 | ||
| Bharat Forge | 1.560,25 | 1.586,95 | 1.548,10 | +5,90 | +0,38% | 2,39M | 31/05 | ||
| Bharat Pet. | 627,80 | 634,40 | 617,60 | +2,05 | +0,33% | 9,24M | 31/05 | ||
| Bharti Airtel | 1.372,75 | 1.388,00 | 1.338,00 | -4,40 | -0,32% | 24,82M | 31/05 | ||
| Biocon | 308,35 | 314,80 | 307,25 | -2,50 | -0,80% | 5,58M | 31/05 | ||
| Bosch | 30.100,00 | 31.150,90 | 29.502,70 | -510,35 | -1,67% | 868,37K | 31/05 | ||
| Britannia Industries | 5.192,05 | 5.221,00 | 5.110,65 | -6,50 | -0,13% | 651,53K | 31/05 | ||
| BSE | 2.690,00 | 2.705,00 | 2.509,40 | +135,20 | +5,29% | 1,26M | 31/05 | ||
| CG Power and Industrial Solutions | 643,70 | 659,95 | 638,10 | -3,70 | -0,57% | 5,48M | 31/05 | ||
| Cholamandalam Inv. and Finance | 1.245,50 | 1.255,80 | 1.214,60 | +32,65 | +2,69% | 2,73M | 31/05 | ||
| Cipla | 1.449,00 | 1.472,70 | 1.440,00 | -17,60 | -1,20% | 3,27M | 31/05 | ||
| Coal India | 491,20 | 493,10 | 479,00 | +9,05 | +1,88% | 11,22M | 31/05 | ||
| Coforge | 4.970,05 | 5.018,90 | 4.940,00 | -27,00 | -0,54% | 349,18K | 31/05 | ||
| Colgate-Palmolive India | 2.645,00 | 2.672,90 | 2.625,00 | -0,35 | -0,01% | 854,92K | 31/05 | ||
| Container Corp India | 1.074,85 | 1.080,65 | 1.046,55 | +8,80 | +0,83% | 2,86M | 31/05 | ||
| Cummins India Ltd | 3.551,30 | 3.595,00 | 3.460,25 | -45,50 | -1,27% | 2,78M | 31/05 | ||
| Dabur India | 553,00 | 554,50 | 540,55 | +1,85 | +0,34% | 11,19M | 31/05 | ||
| Dalmia Bharat B | 1.771,10 | 1.784,95 | 1.750,00 | +3,75 | +0,21% | 268,83K | 31/05 | ||
| Deepak Nitrite Ltd | 2.191,30 | 2.205,25 | 2.165,00 | +6,85 | +0,31% | 554,63K | 31/05 | ||
| Delhivery | 388,00 | 397,70 | 380,10 | -4,80 | -1,22% | 3,33M | 31/05 | ||
| Divis Laboratories | 4.307,65 | 4.455,85 | 4.290,15 | -105,15 | -2,38% | 970,01K | 31/05 | ||
| Dixon Tech | 9.396,35 | 9.458,00 | 9.240,05 | +88,35 | +0,95% | 434,54K | 31/05 | ||
| DLF | 815,65 | 823,65 | 805,35 | +13,60 | +1,70% | 12,21M | 31/05 | ||
| Dr Reddy’s Laboratories | 5.791,85 | 5.904,65 | 5.752,85 | -81,90 | -1,39% | 1,03M | 31/05 | ||
| Dr. Lal PathLabs | 2.636,00 | 2.656,00 | 2.617,65 | +8,65 | +0,33% | 215,61K | 31/05 | ||
| Eicher Motors | 4.733,45 | 4.790,00 | 4.668,25 | -9,50 | -0,20% | 1,14M | 31/05 | ||
| Escorts Kubota | 3.808,00 | 3.894,00 | 3.792,10 | -40,20 | -1,04% | 155,76K | 31/05 | ||
| Fertilisers Chemicals Travancore | 672,60 | 696,00 | 671,00 | -10,55 | -1,54% | 182,20K | 31/05 | ||
| Fortis Healthcare (India) | 475,10 | 484,90 | 451,10 | +17,90 | +3,92% | 2,38M | 31/05 | ||
| Fsn E-Commerce Ventures | 163,95 | 164,90 | 160,15 | +2,45 | +1,52% | 4,97M | 31/05 | ||
| GAIL Ltd | 204,30 | 205,15 | 200,00 | +4,90 | +2,46% | 45,39M | 31/05 | ||
| Gland | 1.840,00 | 1.860,00 | 1.835,00 | -10,20 | -0,55% | 192,33K | 31/05 | ||
| GMR Airports | 84,60 | 85,10 | 82,50 | +3,55 | +4,38% | 81,88M | 31/05 | ||
| Godrej Consumer Products | 1.265,65 | 1.289,80 | 1.259,25 | -8,30 | -0,65% | 1,38M | 31/05 | ||
| Godrej Properties | 2.778,70 | 2.787,00 | 2.735,00 | +56,95 | +2,09% | 611,18K | 31/05 | ||
| Grasim Industries | 2.328,00 | 2.362,00 | 2.295,95 | -17,20 | -0,73% | 1,64M | 31/05 | ||
| Gujarat Gas | 554,00 | 558,00 | 538,10 | +14,00 | +2,59% | 1,81M | 31/05 | ||
| Havells India | 1.908,80 | 1.950,05 | 1.856,10 | +48,20 | +2,59% | 2,63M | 31/05 | ||
| HCL Tech | 1.324,00 | 1.340,90 | 1.315,75 | -7,85 | -0,59% | 10,32M | 31/05 | ||
| HDFC Asset Management | 3.884,30 | 3.904,95 | 3.764,00 | +135,55 | +3,62% | 634,91K | 31/05 | ||
| HDFC Bank | 1.531,55 | 1.536,00 | 1.514,00 | +16,70 | +1,10% | 37,03M | 31/05 | ||
| HDFC Life | 548,50 | 556,30 | 546,55 | -2,25 | -0,41% | 9,71M | 31/05 | ||
| Hero Moto | 5.125,20 | 5.189,95 | 5.003,50 | -10,80 | -0,21% | 1,90M | 31/05 | ||
| Hindalco Ind | 689,35 | 703,45 | 684,35 | -5,80 | -0,83% | 13,62M | 31/05 | ||
| Hindu Unilever | 2.329,05 | 2.377,45 | 2.317,60 | -22,35 | -0,95% | 5,53M | 31/05 | ||
| Hindustan Aeronautics | 4.973,85 | 5.042,80 | 4.862,20 | -2,40 | -0,05% | 3,91M | 31/05 | ||
| Hindustan Petroleum | 537,35 | 544,70 | 532,50 | +2,90 | +0,54% | 7,86M | 31/05 | ||
| ICICI Bank | 1.121,05 | 1.130,60 | 1.111,25 | +7,35 | +0,66% | 26,20M | 31/05 | ||
| ICICI Lombard | 1.579,60 | 1.598,25 | 1.567,25 | -6,55 | -0,41% | 2,55M | 31/05 | ||
| ICICI Prudential Life Insurance | 545,00 | 554,20 | 543,30 | -3,95 | -0,72% | 2,42M | 31/05 | ||
| IDBI Bank | 85,35 | 85,90 | 83,30 | +1,50 | +1,79% | 7,39M | 31/05 | ||
| IDFC First Bank | 76,65 | 78,70 | 76,10 | -0,90 | -1,16% | 56,60M | 31/05 | ||
| Indian Bank | 567,50 | 584,95 | 564,50 | -11,30 | -1,95% | 1,86M | 31/05 | ||
| Indian Oil Corporation | 162,60 | 163,75 | 161,05 | +0,65 | +0,40% | 34,51M | 31/05 | ||
| Indian Railway Catering | 1.020,35 | 1.037,75 | 998,00 | -5,00 | -0,49% | 4,78M | 31/05 | ||
| Indian Railway Finance | 177,80 | 179,85 | 172,10 | +1,20 | +0,68% | 56,38M | 31/05 | ||
| Indraprastha Gas | 441,95 | 455,40 | 433,70 | -14,70 | -3,22% | 42,10M | 31/05 | ||
| Indus Towers | 344,90 | 350,70 | 342,00 | +1,15 | +0,33% | 110,65M | 31/05 | ||
| IndusInd Bank | 1.463,05 | 1.469,90 | 1.446,55 | +16,25 | +1,12% | 3,55M | 31/05 | ||
| Info Edge India | 5.697,10 | 5.800,00 | 5.660,00 | -58,35 | -1,01% | 838,36K | 31/05 | ||
| Infosys | 1.406,90 | 1.436,75 | 1.400,00 | -12,55 | -0,88% | 37,11M | 31/05 | ||
| InterGlobe Aviation Ltd | 4.200,00 | 4.217,80 | 4.106,40 | +37,80 | +0,91% | 1,84M | 31/05 | ||
| IPCA Laboratories | 1.155,50 | 1.239,90 | 1.146,60 | -93,90 | -7,52% | 2,42M | 31/05 | ||
| ITC | 426,45 | 429,55 | 424,25 | +2,60 | +0,61% | 28,21M | 31/05 | ||
| Jindal | 1.028,15 | 1.046,65 | 1.016,60 | -3,05 | -0,30% | 3,25M | 31/05 | ||
| Jio Financial Services | 344,35 | 357,90 | 342,10 | -3,40 | -0,98% | 33,71M | 31/05 | ||
| JSW Energy | 613,00 | 630,00 | 599,40 | +4,00 | +0,66% | 47,18M | 31/05 | ||
| JSW Infrastructure | 283,05 | 285,50 | 277,05 | +2,60 | +0,93% | 3,33M | 31/05 | ||
| JSW Steel | 881,00 | 895,45 | 877,00 | -2,70 | -0,31% | 5,25M | 31/05 | ||
| Jubilant FoodWorks Ltd | 497,50 | 509,00 | 491,00 | -5,65 | -1,12% | 6,52M | 31/05 | ||
| Kalyan Jewellers India | 385,00 | 398,00 | 377,05 | +0,15 | +0,04% | 2,50M | 31/05 | ||
| Kotak Mahindra | 1.680,40 | 1.703,00 | 1.660,55 | -9,70 | -0,57% | 12,80M | 31/05 | ||
| KPIT Tech | 1.457,00 | 1.492,50 | 1.440,25 | -12,40 | -0,84% | 619,42K | 31/05 | ||
| L&T Finance | 152,95 | 156,75 | 152,35 | -0,20 | -0,13% | 7,19M | 31/05 | ||
| L&T Technology Services | 4.508,85 | 4.590,00 | 4.432,10 | -40,85 | -0,90% | 308,62K | 31/05 | ||
| Larsen&Toubro | 3.678,50 | 3.744,80 | 3.636,40 | +43,80 | +1,21% | 6,43M | 31/05 | ||
| Laurus Labs | 418,95 | 432,55 | 416,30 | -8,90 | -2,08% | 1,55M | 31/05 | ||
| LIC Housing Finance Ltd | 634,00 | 639,00 | 625,30 | +2,70 | +0,43% | 2,60M | 31/05 | ||
| LIC India | 1.012,00 | 1.018,00 | 992,75 | +18,70 | +1,88% | 3,43M | 31/05 | ||
| LTIMindtree | 4.701,90 | 4.775,65 | 4.680,00 | -71,25 | -1,49% | 964,92K | 31/05 | ||
| Lupin | 1.582,55 | 1.607,30 | 1.572,50 | +3,15 | +0,20% | 2,90M | 31/05 | ||
| Macrotech Developers | 1.395,00 | 1.399,00 | 1.331,25 | +75,80 | +5,75% | 13,90M | 31/05 | ||
| Mahindra & Mahindra | 2.506,25 | 2.569,20 | 2.495,15 | +12,75 | +0,51% | 8,77M | 31/05 | ||
| Mahindra & Mahindra Financial | 270,00 | 270,90 | 261,45 | +6,85 | +2,60% | 2,01M | 31/05 | ||
| Mankind Pharma | 2.139,75 | 2.200,00 | 2.098,50 | +45,65 | +2,18% | 13,65M | 31/05 | ||
| Marico | 596,00 | 603,50 | 591,55 | -1,25 | -0,21% | 4,30M | 31/05 | ||
| Maruti Suzuki | 12.399,30 | 12.633,35 | 12.330,00 | -198,70 | -1,58% | 908,28K | 31/05 | ||
| Max Financial | 915,00 | 933,30 | 909,15 | -11,70 | -1,26% | 1,14M | 31/05 | ||
| Max Healthcare Institute | 751,80 | 783,40 | 743,10 | -28,90 | -3,70% | 5,52M | 31/05 | ||
| Mazagon Dock | 3.179,00 | 3.333,90 | 3.142,00 | -116,10 | -3,52% | 3,81M | 31/05 | ||
| MphasiS | 2.276,00 | 2.335,00 | 2.275,70 | -36,80 | -1,59% | 377,91K | 31/05 | ||
| MRF | 125.524,10 | 126.899,95 | 125.027,55 | +58,05 | +0,05% | 14,69K | 31/05 | ||
| Nestle India Ltd | 2.354,90 | 2.425,60 | 2.345,00 | -49,90 | -2,08% | 2,53M | 31/05 | ||
| NHPC | 107,25 | 110,45 | 101,40 | +6,20 | +6,14% | 596,88M | 31/05 | ||
| NMDC | 260,15 | 261,85 | 250,20 | +10,70 | +4,29% | 24,59M | 31/05 | ||
| NTPC | 359,00 | 366,65 | 355,50 | -0,70 | -0,19% | 30,51M | 31/05 | ||
| Oberoi Realty | 1.819,65 | 1.868,35 | 1.800,00 | +9,20 | +0,51% | 1,24M | 31/05 | ||
| Oil India | 635,70 | 638,80 | 618,10 | +6,60 | +1,05% | 1,92M | 31/05 | ||
| Oil&Gas Corp | 264,35 | 268,45 | 263,00 | -2,35 | -0,88% | 24,17M | 31/05 | ||
| One 97 Communications | 360,75 | 396,25 | 358,55 | -16,65 | -4,41% | 43,80M | 31/05 | ||
| Oracle Financial Software | 7.465,00 | 7.497,00 | 7.368,05 | +43,55 | +0,59% | 162,15K | 31/05 | ||
| Page Industries | 35.954,70 | 37.578,65 | 35.731,05 | -2.010,05 | -5,29% | 59,47K | 31/05 | ||
| Patanjali Foods | 1.421,90 | 1.445,00 | 1.409,00 | -11,15 | -0,78% | 466,05K | 31/05 | ||
| PB Fintech | 1.294,40 | 1.345,00 | 1.194,20 | +104,40 | +8,77% | 38,77M | 31/05 | ||
| Persistent Systems | 3.410,50 | 3.544,95 | 3.400,00 | -106,55 | -3,03% | 898,73K | 31/05 | ||
| Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 31/05 | ||
| PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 31/05 | ||
| Pidilite Industries | 2.947,70 | 2.998,85 | 2.920,00 | -51,10 | -1,70% | 1,24M | 31/05 | ||
| Piramal Enterprises Ltd | 795,05 | 809,80 | 791,00 | -4,95 | -0,62% | 1,06M | 31/05 | ||
| Polycab India | 6.741,65 | 6.852,00 | 6.621,55 | +27,55 | +0,41% | 1,12M | 31/05 | ||
| Poonawalla Fincorp | 449,100 | 452,400 | 441,100 | +0,550 | +0,12% | 802,00K | 31/05 | ||
| Power Finance Corporation | 492,45 | 512,25 | 479,50 | -8,00 | -1,60% | 31,65M | 31/05 | ||
| Power Grid | 309,00 | 311,50 | 305,70 | +2,30 | +0,75% | 36,92M | 31/05 | ||
| Prestige Estates Projects | 1.597,55 | 1.624,90 | 1.561,85 | +59,30 | +3,86% | 1,53M | 31/05 | ||
| Punjab Bank | 129,20 | 130,00 | 126,05 | +1,75 | +1,37% | 74,26M | 31/05 | ||
| Rail Vikas Nigam | 381,70 | 387,40 | 366,90 | -1,10 | -0,29% | 30,89M | 31/05 | ||
| REC | 537,75 | 557,90 | 525,60 | -10,00 | -1,83% | 25,89M | 31/05 | ||
| Reliance Ind | 2.860,80 | 2.884,50 | 2.844,50 | +11,10 | +0,39% | 15,53M | 31/05 | ||
| Samvardhana Motherson International Ltd | 151,25 | 156,95 | 150,00 | -0,45 | -0,30% | 74,19M | 31/05 | ||
| SBI Cards | 691,85 | 699,90 | 689,00 | -2,20 | -0,32% | 1,64M | 31/05 | ||
| SBI Life Insurance | 1.386,40 | 1.401,15 | 1.372,60 | +6,35 | +0,46% | 2,56M | 31/05 | ||
| Shree Cement | 24.638,40 | 25.425,00 | 24.604,45 | -423,95 | -1,69% | 75,74K | 31/05 | ||
| Shriram Finance | 2.385,00 | 2.387,35 | 2.313,65 | +82,30 | +3,57% | 2,58M | 31/05 | ||
| Siemens Ltd | 6.974,00 | 7.062,10 | 6.922,05 | -10,65 | -0,15% | 925,16K | 31/05 | ||
| Sjvn Ltd | 143,100 | 143,500 | 130,550 | +9,400 | +7,03% | 30,90M | 31/05 | ||
| Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 31/05 | ||
| SRF | 2.211,35 | 2.234,15 | 2.182,45 | -11,75 | -0,53% | 1,41M | 31/05 | ||
| State Bank | 830,35 | 835,00 | 817,10 | +4,50 | +0,54% | 22,26M | 31/05 | ||
| Steel Authority of India | 159,40 | 161,25 | 156,75 | +1,65 | +1,05% | 23,25M | 31/05 | ||
| Sun Pharma AR | 1.459,80 | 1.479,40 | 1.440,00 | +0,70 | +0,05% | 5,50M | 31/05 | ||
| Sun TV Network Ltd | 656,45 | 677,40 | 653,95 | -13,80 | -2,06% | 866,72K | 31/05 | ||
| Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 31/05 | ||
| Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 31/05 | ||
| Syngene International Ltd | 672,10 | 679,85 | 669,55 | -3,85 | -0,57% | 399,34K | 31/05 | ||
| Tata Chemicals | 1.033,35 | 1.055,95 | 1.027,00 | -10,20 | -0,98% | 1,31M | 31/05 | ||
| Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 31/05 | ||
| Tata Consult | 3.670,95 | 3.749,80 | 3.653,75 | -65,15 | -1,74% | 10,96M | 31/05 | ||
| Tata Consumer Products | 1.060,25 | 1.070,80 | 1.048,30 | -6,95 | -0,65% | 4,79M | 31/05 | ||
| Tata Elxsi Limited | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 31/05 | ||
| Tata Motors | 923,00 | 937,25 | 920,10 | -0,95 | -0,10% | 14,29M | 31/05 | ||
| Tata Motors DV Ltd | 618,45 | 627,15 | 615,85 | -2,10 | -0,34% | 2,85M | 31/05 | ||
| Tata Power | 437,80 | 438,70 | 425,40 | +12,45 | +2,93% | 15,28M | 31/05 | ||
| Tata Steel Ltd | 167,20 | 167,95 | 164,00 | +3,05 | +1,86% | 83,66M | 31/05 | ||
| Tata Technologies | 1.029,00 | 1.056,00 | 1.023,80 | -20,95 | -2,00% | 674,90K | 31/05 | ||
| Tech Mahindra | 1.228,45 | 1.255,25 | 1.224,05 | -12,40 | -1,00% | 4,65M | 31/05 | ||
| The Federal Bank | 162,45 | 162,75 | 160,15 | +2,15 | +1,34% | 8,70M | 31/05 | ||
| The Indian Hotels | 559,80 | 562,00 | 547,00 | +2,60 | +0,47% | 9,17M | 31/05 | ||
| Titan Company | 3.241,90 | 3.328,80 | 3.216,75 | -29,95 | -0,92% | 2,52M | 31/05 | ||
| Torrent Pharmaceuticals | 2.697,90 | 2.722,85 | 2.648,00 | +39,85 | +1,50% | 1,00M | 31/05 | ||
| Torrent Power Ltd | 1.501,80 | 1.563,00 | 1.454,10 | +61,35 | +4,26% | 23,99M | 31/05 | ||
| Trent | 4.559,15 | 4.710,00 | 4.498,90 | -92,20 | -1,98% | 3,00M | 31/05 | ||
| Tube Invest India | 3.579,00 | 3.764,30 | 3.500,00 | -120,95 | -3,27% | 780,39K | 31/05 | ||
| TVS Motor Company | 2.179,25 | 2.238,80 | 2.145,75 | -51,60 | -2,31% | 2,81M | 31/05 | ||
| UltraTech | 9.880,00 | 10.080,00 | 9.750,10 | +11,15 | +0,11% | 791,04K | 31/05 | ||
| Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 31/05 | ||
| United Phosphorus | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 31/05 | ||
| United Spirits | 1.159,40 | 1.179,95 | 1.153,30 | -11,95 | -1,02% | 2,18M | 31/05 | ||
| Varun Beverages | 1.426,80 | 1.445,45 | 1.390,25 | -12,00 | -0,83% | 4,64M | 31/05 | ||
| Vedanta | 449,50 | 455,85 | 440,00 | +8,70 | +1,97% | 35,12M | 31/05 | ||
| Vodafone Idea | 15,25 | 15,45 | 14,65 | +0,65 | +4,45% | 1,91B | 31/05 | ||
| Voltas | 1.363,10 | 1.386,75 | 1.352,05 | +12,60 | +0,93% | 1,74M | 31/05 | ||
| Wipro | 439,00 | 442,15 | 435,50 | +2,05 | +0,47% | 10,72M | 31/05 | ||
| Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 31/05 | ||
| Zee Entertainment Enterprises | 149,60 | 154,25 | 147,90 | -2,50 | -1,64% | 10,82M | 31/05 | ||
| Zomato | 179,15 | 183,15 | 171,25 | -1,45 | -0,80% | 149,21M | 31/05 | ||
| Zydus Lifesciences | 1.000,15 | 1.036,65 | 995,00 | -23,80 | -2,32% | 2,42M | 31/05 |
Mina sentiments
Vad är ditt sentiment på Nifty 200?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Nifty 200
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning