Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,055 | 2,060 | 2,055 | 0,000 | 0,00% | 0 | 17/05 | ||
ABOUT YOU Holding AG | 4,04 | 4,04 | 4,01 | +0,01 | +0,12% | 3,02K | 09:38:14 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Adler | 0,15 | 0,15 | 0,14 | 0,00 | 2,08% | 22,09K | 10:41:49 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 0,00K | 08:05:27 | ||
Alstria Office REIT-AG | 3,490 | 3,600 | 3,490 | -0,010 | -0,29% | 1,94K | 11:33:58 | ||
AlzChem Group | 43,7000 | 44,2000 | 43,7000 | -0,3000 | -0,68% | 0,23K | 13:17:29 | ||
Amadeus Fire AG | 109,000 | 109,000 | 108,400 | +0,600 | +0,55% | 0,53K | 13:21:23 | ||
Aroundtown | 2,168 | 2,208 | 2,139 | -0,023 | -1,05% | 702,60K | 13:31:52 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 17/05 | ||
Aumann | 17,5000 | 17,6600 | 17,4200 | -0,0200 | -0,11% | 1,03K | 13:29:41 | ||
Aurubis AG | 80,175 | 80,550 | 79,175 | +1,475 | +1,87% | 78,86K | 13:46:22 | ||
Auto1 | 6,68 | 6,80 | 6,68 | -0,06 | -0,82% | 62,26K | 13:28:52 | ||
Bastei Lueb | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 0 | 17/05 | ||
BayWa AG vNa | 23,050 | 23,050 | 22,800 | +0,100 | +0,44% | 2,80K | 10:09:52 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Befesa | 32,54 | 32,68 | 32,00 | +0,36 | +1,12% | 9,04K | 13:25:35 | ||
Bertrandt | 40,600 | 41,000 | 40,500 | -0,300 | -0,73% | 0,23K | 12:33:18 | ||
bet at homem | 2,33 | 2,49 | 2,33 | -0,01 | -0,43% | 2,26K | 10:23:36 | ||
Bike24 Holding AG | 1,36 | 1,42 | 1,36 | +0,01 | +0,74% | 15,49K | 09:53:59 | ||
Bilfinger SE | 51,250 | 51,400 | 50,500 | +0,950 | +1,89% | 16,77K | 13:44:08 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 0 | 17/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,100 | -0,36% | 0,13K | 09:13:47 | ||
BMW Pref | 90,450 | 90,900 | 89,500 | -0,400 | -0,44% | 34,78K | 13:25:10 | ||
Borussia Dortmund | 4,145 | 4,150 | 4,060 | +0,040 | +0,97% | 26,16K | 13:17:26 | ||
Brain | 2,6800 | 2,8900 | 2,6800 | -0,0700 | -2,55% | 0,42K | 13:19:39 | ||
BRANICKS | 1,998 | 2,075 | 1,950 | -0,037 | -1,82% | 102,58K | 13:19:31 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,90 | +0,20 | +0,92% | 0,28K | 12:12:34 | ||
Ceconomy | 3,020 | 3,080 | 2,890 | +0,158 | +5,52% | 665,43K | 13:47:03 | ||
CeWe Color Holding AG | 104,200 | 104,200 | 103,400 | +1,000 | +0,97% | 0,59K | 12:14:36 | ||
Creditshelf | 0,1000 | 0,1000 | 0,1000 | -0,1000 | -50,00% | 1,00 | 09:18:53 | ||
CTS Eventim AG | 81,550 | 81,600 | 80,300 | +1,450 | +1,81% | 15,71K | 13:28:00 | ||
Delivery Hero | 31,05 | 31,45 | 30,50 | -0,77 | -2,42% | 174,17K | 13:45:12 | ||
Delticom AG | 3,460 | 3,460 | 3,200 | 0,000 | 0,00% | 0 | 17/05 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Dermapharm | 37,35 | 38,30 | 37,30 | -0,05 | -0,13% | 6,09K | 13:22:55 | ||
Deutsche Beteiligungs | 27,800 | 27,800 | 27,050 | +0,550 | +2,02% | 11,60K | 12:58:00 | ||
Deutsche Konsum REIT | 2,970 | 3,000 | 2,970 | -0,070 | -2,30% | 5,10K | 09:20:29 | ||
Deutsche Pfandbriefbank AG | 5,72 | 5,76 | 5,66 | -0,01 | -0,09% | 26,04K | 13:09:25 | ||
Deutz | 5,463 | 5,510 | 5,412 | +0,063 | +1,17% | 64,96K | 13:17:58 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 0 | 17/05 | ||
DMG Mori Seiki | 43,050 | 43,700 | 43,050 | -0,550 | -1,26% | 0,01K | 13:17:11 | ||
Douglas | 20,04 | 20,40 | 19,84 | +0,14 | +0,70% | 11,42K | 12:05:52 | ||
Dt Euroshop | 18,960 | 19,080 | 18,920 | +0,280 | +1,50% | 5,85K | 12:36:24 | ||
Duerr | 24,400 | 24,980 | 24,380 | -0,440 | -1,77% | 10,47K | 13:11:58 | ||
DWS Group | 42,80 | 42,92 | 42,50 | +0,30 | +0,71% | 22,00K | 13:31:19 | ||
EDAG Engineering Group | 11,95 | 12,00 | 11,65 | 0,00 | 0,00% | 0 | 17/05 | ||
Einhell Germany AG | 163,80 | 165,00 | 163,40 | -1,20 | -0,73% | 0,03K | 12:01:33 | ||
Elringklinger | 6,120 | 6,185 | 6,080 | -0,040 | -0,65% | 5,03K | 13:18:46 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Encavis | 17,010 | 17,020 | 16,950 | +0,030 | +0,18% | 219,91K | 13:16:25 | ||
Evonik | 20,380 | 20,390 | 20,230 | +0,240 | +1,19% | 101,13K | 13:30:19 | ||
Fielmann AG | 46,850 | 46,950 | 46,350 | +0,200 | +0,43% | 1,53K | 13:02:29 | ||
flatexDEGIRO AG | 12,94 | 12,98 | 12,78 | +0,15 | +1,17% | 36,85K | 13:29:19 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 17/05 | ||
Fraport | 52,775 | 52,825 | 52,450 | +0,075 | +0,14% | 24,56K | 13:46:33 | ||
Fresenius Medical Care | 40,455 | 40,925 | 40,410 | -0,005 | -0,01% | 31,45K | 13:47:13 | ||
Friedrich Vorwerk Group SE | 16,68 | 16,70 | 16,52 | -0,02 | -0,12% | 11,62K | 13:17:09 | ||
Fuchs Petrolub | 35,050 | 35,100 | 34,150 | +0,900 | +2,64% | 21,99K | 13:28:00 | ||
Fuchs Petrolub AG VZO Pref | 45,250 | 45,260 | 44,290 | +1,410 | +3,22% | 33,93K | 13:46:59 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
GEA Group AG | 37,840 | 37,850 | 37,520 | +0,380 | +1,01% | 19,48K | 13:47:09 | ||
Gerresheimer AG | 99,500 | 100,000 | 99,200 | +0,100 | +0,10% | 4,98K | 13:29:20 | ||
Gesco AG | 18,500 | 18,500 | 18,050 | +0,500 | +2,78% | 2,13K | 13:23:54 | ||
Global Fashion Group | 0,2000 | 0,2060 | 0,2000 | -0,0100 | -4,76% | 11,60K | 09:23:05 | ||
Grammer AG | 10,400 | 10,400 | 10,400 | +0,200 | +1,96% | 0,51K | 12:41:05 | ||
Grand City | 11,74 | 11,82 | 11,64 | +0,07 | +0,60% | 23,17K | 13:27:00 | ||
Grenke | 22,00 | 22,15 | 21,95 | 0,00 | 0,00% | 14,60K | 13:20:00 | ||
H&R AG | 5,100 | 5,100 | 4,950 | 0,000 | 0,00% | 1,44K | 13:17:21 | ||
Hamborner REIT AG | 6,540 | 6,570 | 6,520 | 0,000 | 0,00% | 2,70K | 13:05:14 | ||
Hamburger Hafen Und Logistik | 16,900 | 16,900 | 16,780 | +0,100 | +0,60% | 0,57K | 11:53:18 | ||
Hapag Lloyd AG | 160,8000 | 162,8000 | 159,0000 | +0,7000 | +0,44% | 2,05K | 13:22:39 | ||
Hawesko Holding AG | 30,000 | 30,000 | 30,000 | +0,600 | +2,04% | 100,00 | 12:19:04 | ||
Heidelberger Druckmaschinen AG | 1,146 | 1,158 | 1,135 | -0,038 | -3,21% | 540,79K | 13:27:57 | ||
Hella KGaA Hueck & Co | 85,00 | 85,10 | 84,10 | -0,20 | -0,23% | 1,04K | 13:30:47 | ||
HelloFresh | 5,68 | 5,71 | 5,63 | +0,02 | +0,32% | 285,69K | 13:29:34 | ||
Henkel AG & Co. St | 75,20 | 75,35 | 74,55 | +0,55 | +0,74% | 15,58K | 13:29:58 | ||
hGears AG | 2,97 | 3,05 | 2,97 | -0,16 | -5,11% | 0,53K | 10:28:42 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Hochtief AG | 99,17 | 99,20 | 99,17 | +0,12 | +0,12% | 3,28K | 13:38:44 | ||
HomeToGo SE | 1,75 | 1,75 | 1,75 | -0,04 | -2,23% | 0,68K | 09:04:19 | ||
Hornbach Holding AG | 78,500 | 79,000 | 78,500 | -0,100 | -0,13% | 0,35K | 12:41:30 | ||
Hugo Boss AG | 50,520 | 50,660 | 50,240 | +0,200 | +0,40% | 33,71K | 13:43:10 | ||
Hypoport AG | 309,400 | 311,600 | 303,800 | +6,000 | +1,98% | 0,63K | 13:25:07 | ||
Indus AG | 28,150 | 28,150 | 27,800 | +0,450 | +1,62% | 1,74K | 13:29:45 | ||
Instone Real Estate | 9,290 | 9,290 | 9,150 | +0,140 | +1,53% | 1,98K | 11:51:24 | ||
Jost Werke | 45,4500 | 45,8500 | 45,4500 | -0,5000 | -1,09% | 1,12K | 13:09:43 | ||
Jungheinrich AG | 35,000 | 35,000 | 34,600 | +0,140 | +0,40% | 1,46K | 12:34:50 | ||
K+S AG | 13,708 | 13,730 | 13,360 | +0,352 | +2,64% | 254,60K | 13:46:45 | ||
Kion Group AG | 45,66 | 45,79 | 45,15 | +0,62 | +1,38% | 8,70K | 13:28:14 | ||
Kloeckner | 6,4800 | 6,4800 | 6,4800 | 0,0000 | 0,00% | 4,26K | 13:03:10 | ||
Knaus Tabbert | 46,60 | 47,00 | 46,20 | +0,25 | +0,54% | 6,49K | 13:30:53 | ||
Knorr-Bremse | 74,75 | 74,85 | 74,25 | +0,50 | +0,67% | 2,36K | 13:24:09 | ||
Koenig & Bauer AG | 12,440 | 12,440 | 12,240 | +0,140 | +1,14% | 2,56K | 12:15:00 | ||
Krones | 127,200 | 127,600 | 126,400 | +1,200 | +0,95% | 1,64K | 13:31:04 | ||
KSB | 680,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 17/05 | ||
KSB Pref | 630,00 | 630,00 | 624,00 | +6,00 | +0,96% | 0,01K | 13:02:23 | ||
KWS SAAT AG | 57,70 | 58,00 | 57,10 | +0,40 | +0,70% | 2,43K | 12:59:58 | ||
Lanxess | 26,445 | 26,510 | 26,145 | +0,285 | +1,09% | 23,79K | 13:46:55 | ||
LEG Immobilien AG | 86,940 | 87,480 | 86,200 | -0,300 | -0,34% | 18,39K | 13:32:08 | ||
Leifheit AG | 18,000 | 18,300 | 17,850 | +0,150 | +0,84% | 2,71K | 13:10:46 | ||
Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0,00K | 11:37:25 | ||
Lufthansa | 6,678 | 6,703 | 6,653 | +0,006 | +0,09% | 957,43K | 13:42:53 | ||
Masterflex AG | 10,800 | 10,850 | 10,550 | +0,250 | +2,37% | 2,26K | 09:45:06 | ||
Max Automation | 6,240 | 6,240 | 6,080 | 0,000 | 0,00% | 0 | 17/05 | ||
MBB Industries AG | 108,60 | 108,60 | 108,40 | +0,60 | +0,56% | 0,90K | 13:17:17 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medios AG | 14,4600 | 14,5600 | 14,0000 | -0,0200 | -0,14% | 59,76K | 13:17:16 | ||
Metro Wholesale | 5,0700 | 5,1300 | 5,0400 | +0,0200 | +0,40% | 37,19K | 12:37:37 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Mister Spex SE | 2,99 | 2,99 | 2,90 | +0,05 | +1,70% | 6,09K | 12:16:36 | ||
Mlp | 6,500 | 6,560 | 6,290 | +0,250 | +4,00% | 47,26K | 13:31:52 | ||
Multitude SE | 5,460 | 5,520 | 5,240 | +0,320 | +6,23% | 8,24K | 12:11:25 | ||
Mutares SE & Co KgaA | 41,80 | 42,05 | 41,65 | +0,40 | +0,97% | 2,16K | 13:09:53 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0 | 17/05 | ||
NORMA Group AG | 19,740 | 19,740 | 19,480 | +0,120 | +0,61% | 7,32K | 11:22:32 | ||
Novem | 5,70 | 5,80 | 5,54 | 0,00 | 0,00% | 0 | 16/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paragon AG | 3,880 | 3,880 | 3,880 | +0,240 | +6,59% | 0,10K | 09:04:30 | ||
Patrizia Immobilien | 8,510 | 8,520 | 8,410 | +0,170 | +2,04% | 2,88K | 13:30:27 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,20 | +0,88% | 0,97K | 09:17:21 | ||
ProCredit Holding | 9,9600 | 9,9600 | 9,9000 | +0,0800 | +0,81% | 3,83K | 12:32:02 | ||
Prosiebensat | 7,5225 | 7,5880 | 7,4650 | -0,0075 | -0,10% | 60,89K | 13:41:29 | ||
Puma SE | 51,24 | 51,74 | 51,15 | -0,42 | -0,81% | 41,55K | 13:45:31 | ||
PWO AG | 31,20 | 31,20 | 31,20 | +0,20 | +0,65% | 0,01K | 12:11:38 | ||
Qingdao Haier | 1,61 | 1,64 | 1,61 | -0,04 | -2,55% | 359,64K | 13:27:01 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 1,33K | 10:41:11 | ||
Rational AG | 805,00 | 805,50 | 794,50 | +11,50 | +1,45% | 0,16K | 13:23:49 | ||
Redcare Pharmacy NV | 110,800 | 111,200 | 109,100 | +1,300 | +1,19% | 17,49K | 13:31:22 | ||
RENK | 25,98 | 26,99 | 25,67 | -0,42 | -1,59% | 137,70K | 13:31:25 | ||
Rhoen Klinikum | 12,300 | 12,300 | 12,300 | +0,100 | +0,82% | 0,07K | 09:03:36 | ||
RTL Group | 30,200 | 30,300 | 30,100 | -0,050 | -0,17% | 10,43K | 13:03:03 | ||
SAF Holland | 17,820 | 17,820 | 17,680 | +0,180 | +1,02% | 6,40K | 13:26:19 | ||
Salzgitter | 22,920 | 23,910 | 22,920 | -0,580 | -2,47% | 61,95K | 13:41:42 | ||
Schaeffler Pref | 6,26 | 6,35 | 6,22 | -0,04 | -0,63% | 62,50K | 13:30:41 | ||
SCHOTT Pharma | 30,54 | 31,66 | 30,52 | -0,98 | -3,11% | 12,19K | 13:26:13 | ||
Scout24 AG | 71,900 | 71,950 | 71,550 | 0,000 | 0,00% | 7,27K | 13:20:56 | ||
SGL Carbon | 7,035 | 7,050 | 6,995 | +0,025 | +0,36% | 1,57K | 13:44:36 | ||
Sixt AG Vz | 60,800 | 61,400 | 60,200 | +0,800 | +1,33% | 4,99K | 13:17:26 | ||
Sixt SE | 79,900 | 80,150 | 79,350 | +0,200 | +0,25% | 16,50K | 13:32:13 | ||
Stabilus | 56,60 | 57,10 | 56,10 | -0,40 | -0,70% | 6,91K | 13:23:24 | ||
Stroeer | 67,500 | 67,650 | 66,750 | +0,900 | +1,35% | 10,88K | 13:07:57 | ||
Suedzucker | 14,125 | 14,145 | 13,910 | +0,055 | +0,39% | 36,16K | 13:44:29 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,05K | 09:02:17 | ||
Synlab AG | 10,30 | 10,30 | 10,26 | +0,10 | +0,98% | 0,20K | 13:02:21 | ||
Tag Immobilien | 14,82 | 14,88 | 14,71 | +0,08 | +0,54% | 30,80K | 13:28:59 | ||
Takkt AG | 13,000 | 13,200 | 12,940 | -1,160 | -8,19% | 8,12K | 12:52:51 | ||
Talanx | 71,850 | 71,950 | 71,400 | +0,200 | +0,28% | 19,25K | 13:26:37 | ||
ThyssenKrupp | 4,952 | 5,080 | 4,947 | -0,013 | -0,26% | 839,98K | 13:46:30 | ||
Tonies SE | 6,18 | 6,42 | 6,18 | +0,08 | +1,31% | 27,31K | 13:04:01 | ||
Traton | 32,60 | 32,75 | 32,35 | +0,20 | +0,62% | 15,52K | 13:02:07 | ||
Tui | 6,493 | 6,538 | 6,432 | -0,040 | -0,61% | 763,37K | 13:46:35 | ||
Uniper SE | 52,360 | 52,500 | 52,340 | -0,180 | -0,34% | 0,33K | 13:19:29 | ||
United Labels AG | 2,320 | 2,700 | 2,320 | 0,000 | 0,00% | 0 | 17/05 | ||
Villeroy & Boch AG Vz | 16,750 | 17,300 | 16,750 | -0,350 | -2,05% | 6,23K | 13:19:55 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,90 | 70,60 | 69,65 | +0,10 | +0,14% | 3,36K | 13:28:18 | ||
Volkswagen ST | 138,65 | 140,10 | 138,10 | -1,75 | -1,25% | 19,43K | 13:43:58 | ||
Vossloh | 46,300 | 46,550 | 46,300 | -0,200 | -0,43% | 0,49K | 13:25:12 | ||
Vulcan Energy | 3,16 | 3,17 | 3,01 | -0,27 | -7,87% | 70,77K | 12:54:42 | ||
Wacker Chemie | 104,03 | 104,53 | 103,57 | +0,88 | +0,85% | 6,99K | 13:46:18 | ||
Wacker Neuson SE | 17,700 | 17,760 | 17,540 | +0,240 | +1,37% | 4,81K | 13:05:29 | ||
WashTec AG | 39,800 | 40,300 | 39,300 | +0,200 | +0,51% | 2,19K | 12:36:35 | ||
Westwing Group | 8,52 | 8,52 | 8,50 | 0,00 | 0,00% | 0,79K | 12:26:13 | ||
Wuestenrot Wuerttembergische | 13,40 | 13,40 | 13,12 | +0,32 | +2,45% | 13,85K | 13:02:08 | ||
ZEAL Network SE | 35,700 | 35,700 | 35,700 | -0,100 | -0,28% | 154,00 | 12:42:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning