Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 01:00:04 | ||
AMBEV S/A ON | 12,04 | 12,09 | 11,95 | -0,01 | -0,08% | 28,94M | 01:00:00 | ||
AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 01:00:00 | ||
Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 01:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 01:00:00 | ||
Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 01:00:00 | ||
BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 01:00:00 | ||
BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 01:00:00 | ||
BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 01:00:00 | ||
Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 01:00:01 | ||
BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 01:00:01 | ||
CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 01:00:00 | ||
Companhia Siderurgica Nacional | 13,84 | 14,37 | 13,57 | -0,04 | -0,29% | 10,64M | 01:00:01 | ||
COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 01:00:01 | ||
COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 01:00:00 | ||
CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 01:00:04 | ||
Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 01:00:00 | ||
Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 01:00:01 | ||
EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 01:00:01 | ||
GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 01:00:00 | ||
Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 01:00:00 | ||
Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 01:00:04 | ||
Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 01:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 01:00:00 | ||
JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 01:00:00 | ||
KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 01:00:04 | ||
LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 01:00:00 | ||
LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 01:00:00 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 01:00:00 | ||
Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 01:00:00 | ||
MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 01:00:01 | ||
NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 01:00:00 | ||
PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 01:00:00 | ||
Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 01:00:00 | ||
Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 01:00:00 | ||
RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 01:00:01 | ||
Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 01:00:00 | ||
SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 01:00:04 | ||
Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 01:00:00 | ||
Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 01:00:04 | ||
TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 01:00:01 | ||
ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 01:00:00 | ||
USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 01:00:00 | ||
VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 01:00:01 | ||
Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 01:00:04 | ||
WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 01:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning