Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Brazil broad-Based (IBRA)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
5.045,21
-24,48
-0,48%
- Volym: -
- Öppning: 5.069,69
- Dagens intervall: 5.041,33 - 5.102,51
Brazil broad-Based
5.045,21
-24,48
-0,48%
- Översikt
- Komponenter
- Historiska data
Brazil broad-Based Kompositindex
Denna sida innehåller streamade kurser i realtid till Brazil broad-Based Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30,21 | 31,44 | 30,21 | -0,87 | -2,80% | 3,89M | 10/05 | ||
| ABC BRASIL PN EJ N2 | 21,91 | 22,44 | 21,74 | -0,24 | -1,08% | 937,90K | 01:00:02 | ||
| Aes Brasil Energia | 9,59 | 9,73 | 9,45 | +0,09 | +0,95% | 2,77M | 01:00:11 | ||
| Allos ON | 21,20 | 21,76 | 20,92 | +0,61 | +2,96% | 9,10M | 01:00:04 | ||
| Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 01:00:01 | ||
| Alupar Invest Unit | 29,15 | 29,50 | 29,03 | -0,10 | -0,34% | 802,50K | 01:00:11 | ||
| AMBEV S/A ON | 12,04 | 12,09 | 11,95 | -0,01 | -0,08% | 28,94M | 01:00:00 | ||
| Ambipar | 9,94 | 10,61 | 9,88 | -0,96 | -8,81% | 3,40M | 10/05 | ||
| Anima ON | 3,55 | 3,74 | 3,52 | -0,09 | -2,47% | 2,98M | 01:00:11 | ||
| AREZZO CO ON EJ NM | 47,82 | 50,55 | 47,76 | -1,93 | -3,88% | 2,99M | 01:00:00 | ||
| Armac Locacao Logistica e Servicos | 10,28 | 10,39 | 9,57 | +0,49 | +5,01% | 1,87M | 10/05 | ||
| Atacadao | 11,13 | 11,61 | 11,13 | -0,40 | -3,47% | 4,19M | 01:00:04 | ||
| Auren ON | 11,83 | 11,93 | 11,73 | +0,02 | +0,17% | 4,06M | 10/05 | ||
| Azevedo & Travassos Pref | 1,28 | 1,36 | 1,28 | 0,00 | 0,00% | 2,59M | 01:00:03 | ||
| Azul SA Pref | 11,03 | 11,22 | 10,88 | -0,05 | -0,45% | 10,77M | 01:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10,94 | 11,44 | 10,92 | -0,27 | -2,41% | 118,73M | 01:00:00 | ||
| Banco BTG | 33,52 | 33,81 | 33,27 | +0,31 | +0,93% | 11,77M | 01:00:00 | ||
| BANCO PAN SA PN | 9,59 | 9,76 | 9,43 | +0,15 | +1,59% | 1,77M | 01:00:02 | ||
| BANRISUL PNB | 11,14 | 11,33 | 11,08 | -0,05 | -0,45% | 1,82M | 01:00:02 | ||
| BBSEGURIDADE ON NM | 33,13 | 33,20 | 32,44 | +0,51 | +1,56% | 5,00M | 01:00:00 | ||
| Bemobi Mobile Tech | 12,16 | 12,30 | 11,87 | +0,30 | +2,53% | 678,30K | 10/05 | ||
| Blau Farmaceutica | 10,80 | 11,17 | 10,65 | -0,29 | -2,62% | 182,50K | 10/05 | ||
| BRADESCO ON N1 | 11,95 | 12,11 | 11,94 | -0,01 | -0,08% | 11,35M | 01:00:00 | ||
| BRADESCO PN EJ N1 | 13,37 | 13,58 | 13,35 | -0,08 | -0,59% | 38,17M | 01:00:00 | ||
| Bradespar SA | 20,10 | 20,32 | 19,98 | -0,18 | -0,89% | 3,74M | 01:00:00 | ||
| BRASIL ON EJ NM | 27,62 | 27,75 | 27,35 | +0,48 | +1,77% | 23,62M | 01:00:00 | ||
| BRASILAGRO ON NM | 25,43 | 26,05 | 25,43 | -0,27 | -1,05% | 250,80K | 01:00:06 | ||
| Brasileira De Dist | 3,10 | 3,15 | 3,03 | -0,03 | -0,96% | 14,20M | 01:00:04 | ||
| Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 01:00:01 | ||
| Brazilian Electric Power | 37,87 | 38,09 | 37,08 | -0,24 | -0,63% | 7,56M | 01:00:01 | ||
| BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 01:00:01 | ||
| C A Modas SA | 10,23 | 12,54 | 10,20 | -2,03 | -16,56% | 14,18M | 01:00:11 | ||
| Caixa Seguridade Participacoes | 16,08 | 16,40 | 15,96 | -0,13 | -0,80% | 4,08M | 10/05 | ||
| Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 01:00:11 | ||
| CCR SA ON NM | 12,65 | 12,95 | 12,65 | -0,08 | -0,63% | 7,34M | 01:00:00 | ||
| Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 01:00:03 | ||
| CIELO ON NM | 5,58 | 5,59 | 5,56 | -0,01 | -0,18% | 22,98M | 01:00:00 | ||
| Clear Sale | 7,61 | 7,91 | 7,51 | -0,27 | -3,43% | 815,80K | 10/05 | ||
| CM Hospitalar | 3,53 | 4,07 | 3,33 | -0,87 | -19,77% | 12,47M | 10/05 | ||
| Cogna Educacao | 2,07 | 2,19 | 2,04 | -0,10 | -4,61% | 35,89M | 01:00:04 | ||
| Companhia Brasileira de Aluminio | 5,32 | 5,41 | 5,21 | +0,04 | +0,76% | 4,40M | 10/05 | ||
| Companhia de Saneamento de Minas Gerais | 19,60 | 19,62 | 19,16 | +0,27 | +1,40% | 1,32M | 01:00:04 | ||
| Companhia Siderurgica Nacional | 13,84 | 14,37 | 13,57 | -0,04 | -0,29% | 10,64M | 01:00:01 | ||
| COPEL ON N1 | 8,17 | 8,31 | 8,08 | -0,09 | -1,09% | 10,31M | 01:00:01 | ||
| COPEL Pref B | 9,13 | 9,28 | 9,01 | -0,11 | -1,19% | 12,38M | 01:00:01 | ||
| COSAN ON NM | 14,28 | 14,63 | 14,28 | -0,26 | -1,79% | 9,45M | 01:00:00 | ||
| CPFL ENERGIAON NM | 32,44 | 33,01 | 32,24 | -0,23 | -0,70% | 2,44M | 01:00:01 | ||
| CSN Mineracao | 5,07 | 5,29 | 5,01 | -0,01 | -0,20% | 15,66M | 10/05 | ||
| Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
| CVC BRASIL ON NM | 2,25 | 2,37 | 2,23 | -0,02 | -0,88% | 15,49M | 01:00:00 | ||
| CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 01:00:04 | ||
| DASA ON NM | 3,78 | 4,20 | 3,78 | -0,28 | -6,90% | 1,04M | 01:00:00 | ||
| Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 01:00:04 | ||
| Dimed | 10,45 | 10,84 | 10,38 | -0,21 | -1,97% | 616,60K | 01:00:03 | ||
| DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 01:00:04 | ||
| ECORODOVIAS ON NM | 7,25 | 7,54 | 7,25 | +0,10 | +1,40% | 4,36M | 01:00:00 | ||
| Eletrobras PNA | 41,97 | 42,43 | 41,43 | -0,30 | -0,71% | 1,22M | 01:00:01 | ||
| Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 01:00:00 | ||
| Enauta ON | 25,59 | 26,20 | 25,54 | -0,12 | -0,47% | 1,39M | 01:00:04 | ||
| Energisa | 47,56 | 47,97 | 46,41 | +0,70 | +1,49% | 5,38M | 01:00:01 | ||
| Energy of Minas Gerai | 12,16 | 12,28 | 12,12 | -0,03 | -0,25% | 285,10K | 01:00:03 | ||
| Energy of Minas Gerais Prf | 10,13 | 10,33 | 10,08 | -0,15 | -1,46% | 12,11M | 01:00:01 | ||
| ENEVA ON NM | 12,47 | 12,61 | 12,35 | -0,11 | -0,87% | 3,63M | 01:00:01 | ||
| ENGIE BRASILON NM | 43,00 | 43,53 | 42,51 | -0,77 | -1,76% | 2,49M | 01:00:01 | ||
| EQUATORIAL ON NM | 30,60 | 31,11 | 30,50 | -0,33 | -1,07% | 3,78M | 01:00:01 | ||
| EVEN ON NM | 7,19 | 7,49 | 7,15 | -0,15 | -2,04% | 437,60K | 01:00:03 | ||
| EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 01:00:01 | ||
| FERBASA PN N1 | 8,00 | 8,14 | 7,99 | -0,07 | -0,87% | 560,20K | 01:00:00 | ||
| FLEURY ON NM | 14,45 | 14,93 | 14,29 | -0,30 | -2,03% | 2,52M | 01:00:04 | ||
| Fras Le SA | 17,99 | 18,44 | 17,77 | -0,01 | -0,06% | 384,40K | 01:00:03 | ||
| Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 01:00:11 | ||
| GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 01:00:00 | ||
| GPS Participacoes e Empreendimentos | 19,34 | 19,86 | 18,95 | +0,68 | +3,64% | 3,17M | 10/05 | ||
| GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 01:00:03 | ||
| Grupo Mateus | 7,92 | 8,00 | 7,78 | +0,01 | +0,13% | 3,76M | 10/05 | ||
| Grupo SBF | 12,22 | 12,55 | 12,10 | -0,02 | -0,16% | 1,44M | 01:00:11 | ||
| Grupo Vamos | 8,05 | 8,30 | 7,93 | -0,05 | -0,62% | 5,72M | 01:00:04 | ||
| Guararapes Confeccoes ON | 7,75 | 8,13 | 7,71 | -0,39 | -4,79% | 1,74M | 01:00:11 | ||
| Hapvida | 4,05 | 4,14 | 3,96 | -0,05 | -1,22% | 102,80M | 01:00:00 | ||
| Hidrovias | 4,24 | 4,33 | 4,09 | +0,04 | +0,95% | 10,28M | 10/05 | ||
| Hospital Mater Dei Sa | 5,52 | 5,73 | 5,35 | -0,16 | -2,82% | 734,50K | 10/05 | ||
| Hypera ON | 30,03 | 30,56 | 29,81 | -0,36 | -1,18% | 2,48M | 01:00:04 | ||
| Iguatemi ON Unt | 21,19 | 21,50 | 20,95 | +0,19 | +0,90% | 4,45M | 10/05 | ||
| INDS ROMI ON NM | 10,39 | 10,79 | 10,39 | -0,21 | -1,98% | 198,50K | 01:00:06 | ||
| Infracommerce CXaaS | 0,56 | 0,63 | 0,55 | -0,15 | -21,13% | 30,53M | 10/05 | ||
| Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
| IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 01:00:03 | ||
| IRB Brasil Resseguros | 38,80 | 40,12 | 38,59 | -0,71 | -1,80% | 1,09M | 01:00:00 | ||
| Itausa | 10,04 | 10,05 | 9,92 | +0,11 | +1,11% | 19,70M | 01:00:00 | ||
| ITAUUNIBANCO ON EDJ N1 | 28,21 | 28,49 | 27,91 | +0,32 | +1,15% | 483,00K | 10/05 | ||
| ITAUUNIBANCOPN EB N1 | 32,65 | 33,02 | 32,31 | +0,37 | +1,15% | 23,32M | 01:00:00 | ||
| Jalles Machado | 6,96 | 7,07 | 6,90 | -0,04 | -0,57% | 590,40K | 10/05 | ||
| JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 01:00:00 | ||
| JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 01:00:03 | ||
| JSL | 10,72 | 11,15 | 10,58 | +0,11 | +1,04% | 735,10K | 10/05 | ||
| KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 01:00:11 | ||
| KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 01:00:04 | ||
| Lavvi On | 9,15 | 9,41 | 9,10 | -0,12 | -1,29% | 738,30K | 10/05 | ||
| LOCALIZA ON EJ NM | 47,00 | 52,44 | 46,60 | -2,55 | -5,15% | 22,09M | 01:00:00 | ||
| Locaweb On | 4,92 | 5,20 | 4,67 | -0,21 | -4,09% | 17,58M | 01:00:01 | ||
| Log Commercial Properties | 22,30 | 22,93 | 21,98 | +0,05 | +0,22% | 179,70K | 01:00:11 | ||
| Lojas Quero | 4,59 | 4,94 | 4,59 | -0,23 | -4,77% | 3,21M | 10/05 | ||
| LOJAS RENNER ON NM | 15,10 | 15,93 | 15,08 | -0,66 | -4,19% | 15,73M | 01:00:00 | ||
| M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 01:00:03 | ||
| MAGAZ LUIZA ON NM | 1,54 | 1,75 | 1,53 | -0,13 | -7,78% | 252,65M | 01:00:00 | ||
| Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 01:00:00 | ||
| MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 01:00:04 | ||
| Meliuz | 4,88 | 5,14 | 4,78 | +0,18 | +3,83% | 9,50M | 10/05 | ||
| METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 01:00:06 | ||
| Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 01:00:00 | ||
| MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 01:00:03 | ||
| MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 01:00:01 | ||
| Mitre Realty On | 3,94 | 4,09 | 3,88 | -0,16 | -3,90% | 2,42M | 01:00:11 | ||
| Mobly | 2,02 | 2,12 | 2,01 | -0,04 | -1,94% | 642,00K | 10/05 | ||
| Moda Soma | 5,63 | 5,92 | 5,61 | -0,22 | -3,76% | 13,00M | 10/05 | ||
| Moura Dubeux On | 12,38 | 12,71 | 12,14 | +0,04 | +0,32% | 503,80K | 01:00:11 | ||
| Movida Participacoes | 6,91 | 7,48 | 6,90 | -0,33 | -4,56% | 6,94M | 01:00:00 | ||
| MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 01:00:00 | ||
| Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
| MULTIPLAN ON N2 | 23,65 | 23,99 | 23,45 | +0,21 | +0,90% | 5,49M | 01:00:01 | ||
| NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 01:00:00 | ||
| NEOENERGIA | 19,20 | 19,40 | 19,11 | -0,10 | -0,52% | 459,40K | 01:00:11 | ||
| ODONTOPREV ON EJ NM | 12,25 | 12,33 | 12,15 | -0,05 | -0,41% | 2,13M | 01:00:03 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,98 | 6,98 | 6,04 | +0,93 | +15,37% | 6,10M | 10/05 | ||
| Orizon Valorizacao de Residuos | 39,28 | 39,83 | 39,06 | -0,18 | -0,46% | 199,30K | 10/05 | ||
| Pague Menos | 2,45 | 2,55 | 2,45 | -0,08 | -3,16% | 528,60K | 10/05 | ||
| Parana Sanepar Unit | 27,33 | 27,63 | 26,75 | +0,35 | +1,30% | 966,30K | 01:00:03 | ||
| PETROBRAS ON | 44,13 | 44,77 | 44,04 | -0,34 | -0,76% | 9,64M | 01:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 41,58 | 42,09 | 41,50 | -0,09 | -0,22% | 27,90M | 01:00:00 | ||
| Petroreconcavo | 21,31 | 21,82 | 21,17 | -0,04 | -0,19% | 2,04M | 10/05 | ||
| Petz On | 4,52 | 4,77 | 4,50 | -0,25 | -5,24% | 13,87M | 10/05 | ||
| Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
| PORTO SEGURO ON EJ NM | 28,53 | 29,10 | 28,53 | -0,24 | -0,83% | 1,52M | 01:00:04 | ||
| Portobello PBG | 5,84 | 6,12 | 5,82 | -0,21 | -3,47% | 575,20K | 01:00:11 | ||
| POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 01:00:11 | ||
| Prio | 47,00 | 47,28 | 46,65 | +0,22 | +0,47% | 5,94M | 01:00:00 | ||
| QUALICORP ON NM | 1,63 | 1,73 | 1,61 | -0,03 | -1,81% | 6,30M | 01:00:11 | ||
| RAIADROGASIL ON NM | 25,65 | 26,22 | 25,41 | -0,52 | -1,99% | 5,08M | 01:00:01 | ||
| Raizen | 3,02 | 3,08 | 3,00 | -0,05 | -1,63% | 8,38M | 10/05 | ||
| Randon SA Implementos e Participacoes | 10,16 | 10,72 | 10,14 | -0,23 | -2,21% | 2,48M | 01:00:01 | ||
| Recrusul | 1,74 | 1,78 | 1,70 | +0,04 | +2,35% | 2,39M | 01:00:01 | ||
| Rede D’Or | 30,62 | 30,93 | 30,03 | +0,35 | +1,16% | 7,81M | 10/05 | ||
| RUMO ON NM | 20,98 | 21,44 | 20,81 | +0,52 | +2,54% | 17,46M | 01:00:00 | ||
| SABESP | 78,41 | 79,34 | 77,93 | -0,83 | -1,05% | 5,04M | 01:00:04 | ||
| SANTANDER BR UNT ED N2 | 28,50 | 28,86 | 28,50 | -0,17 | -0,59% | 1,96M | 01:00:00 | ||
| Santos Brasil Participacoes | 12,70 | 13,29 | 12,67 | -0,46 | -3,50% | 4,19M | 01:00:01 | ||
| SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 01:00:04 | ||
| Sendas Distribuidora | 13,41 | 13,55 | 13,23 | -0,04 | -0,30% | 9,64M | 10/05 | ||
| Ser Educa ON | 5,16 | 5,50 | 5,15 | -0,34 | -6,18% | 1,06M | 01:00:11 | ||
| Serena Energia ON | 8,60 | 9,00 | 8,54 | -0,25 | -2,82% | 3,38M | 01:00:11 | ||
| Simpar ON | 6,16 | 6,47 | 6,13 | -0,07 | -1,12% | 5,71M | 01:00:11 | ||
| SLC AGRICOLA ON NM | 18,48 | 18,65 | 18,39 | -0,02 | -0,11% | 1,84M | 01:00:04 | ||
| Smartfit Escola de Ginastica e Danca | 23,15 | 24,15 | 23,14 | -0,38 | -1,62% | 2,81M | 10/05 | ||
| Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 01:00:00 | ||
| TAEE UNIT | 34,62 | 35,23 | 34,62 | -0,19 | -0,55% | 3,27M | 10/05 | ||
| Taurus Armas PN | 11,28 | 11,53 | 11,22 | +0,01 | +0,09% | 286,20K | 01:00:11 | ||
| TEGMA ON NM | 25,62 | 26,40 | 25,30 | -0,24 | -0,93% | 213,00K | 01:00:03 | ||
| Telefonica Brasil SA | 45,11 | 45,77 | 44,91 | -0,42 | -0,92% | 2,31M | 01:00:04 | ||
| Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 01:00:04 | ||
| Tim Participacoes SA | 16,68 | 16,98 | 16,68 | -0,20 | -1,18% | 5,63M | 01:00:04 | ||
| TOTVS ON EJ NM | 28,00 | 28,70 | 27,96 | -0,52 | -1,82% | 3,01M | 01:00:01 | ||
| Transmissão Paulista PN | 25,24 | 25,53 | 25,16 | -0,06 | -0,24% | 2,58M | 01:00:01 | ||
| Tres Tentos Agroindustrial | 10,10 | 10,46 | 9,93 | -0,30 | -2,88% | 1,37M | 10/05 | ||
| TRISUL ON NM | 4,77 | 4,90 | 4,72 | -0,07 | -1,45% | 497,70K | 01:00:11 | ||
| Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 01:00:03 | ||
| ULTRAPAR ON NM | 24,48 | 25,03 | 24,40 | -0,62 | -2,47% | 7,14M | 01:00:00 | ||
| Unipar Participacoes SA | 52,00 | 54,10 | 51,94 | -2,00 | -3,70% | 302,70K | 01:00:03 | ||
| USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 01:00:00 | ||
| Usinas Siderurgicas d Minas Gerais | 7,43 | 7,60 | 7,37 | -0,07 | -0,93% | 375,90K | 01:00:01 | ||
| VALE ON N1 | 64,29 | 64,95 | 64,16 | -0,22 | -0,34% | 13,67M | 01:00:01 | ||
| VALID ON NM | 16,80 | 17,51 | 16,66 | -0,10 | -0,59% | 932,30K | 01:00:03 | ||
| Vibra Energia | 23,88 | 24,00 | 23,54 | +0,29 | +1,23% | 10,54M | 01:00:04 | ||
| Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 01:00:04 | ||
| Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 01:00:03 | ||
| WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 01:00:00 | ||
| Wilson Sons Holdings Brasil | 16,38 | 16,63 | 16,35 | -0,03 | -0,18% | 937,50K | 10/05 | ||
| Wiz ON | 6,72 | 7,31 | 6,71 | -0,54 | -7,44% | 918,60K | 01:00:11 | ||
| YDUQS Participacoes | 15,61 | 16,38 | 15,47 | -0,51 | -3,16% | 3,26M | 01:00:04 | ||
| Zamp ON | 3,35 | 3,45 | 3,30 | -0,02 | -0,59% | 845,00K | 01:00:11 |
Mina sentiments
Vad är ditt sentiment på Brazil broad-Based?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Brazil broad-Based
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning