Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SE0010296582 | Stockholm | EUR | |||
0MWP | London | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
264,19 | 250,77 | 264,19 | 250,77 | 2,11K | +5.89% | |
264,19 | 250,77 | 264,19 | 250,77 | 2,11K | +5.89% | |
249,49 | 255,01 | 256,95 | 248,50 | 5,63K | -1.46% | |
249,49 | 255,01 | 256,95 | 248,50 | 5,63K | -1.46% | |
253,18 | 245,91 | 253,23 | 245,59 | 6,83K | +2.43% | |
253,18 | 245,91 | 253,23 | 245,59 | 6,83K | +2.43% | |
247,17 | 249,84 | 249,90 | 244,21 | 6,74K | -2.62% | |
247,17 | 249,84 | 249,90 | 244,21 | 6,74K | -2.62% | |
253,83 | 249,31 | 256,93 | 250,00 | 1,54K | +0.97% | |
253,83 | 249,31 | 256,93 | 250,00 | 1,54K | +0.97% | |
251,38 | 260,83 | 262,94 | 251,11 | 1,97K | -3.09% | |
251,38 | 260,83 | 262,94 | 251,11 | 1,97K | -3.09% | |
259,39 | 260,00 | 261,20 | 255,72 | 4,01K | -1.94% | |
259,39 | 260,00 | 261,20 | 255,72 | 4,01K | -1.94% | |
264,52 | 263,75 | 270,20 | 262,95 | 2,21K | +0.39% | |
264,52 | 263,75 | 270,20 | 262,95 | 2,21K | +0.39% | |
263,48 | 273,56 | 279,17 | 263,48 | 1,21K | +0.18% | |
263,48 | 273,56 | 279,17 | 263,48 | 1,21K | +0.18% | |
263,00 | 256,02 | 264,58 | 255,33 | 8,86K | +1.06% | |
263,00 | 256,02 | 264,58 | 255,33 | 8,86K | +1.06% | |
260,24 | 250,18 | 260,83 | 250,17 | 3,06K | -0.87% | |
260,24 | 250,18 | 260,83 | 250,17 | 3,06K | -0.87% | |
262,52 | 274,87 | 276,00 | 262,52 | 5,07K | -5.05% | |
262,52 | 274,87 | 276,00 | 262,52 | 5,07K | -0.63% | |
276,49 | 275,56 | 278,12 | 271,26 | 3,72K | +2.02% | |
271,01 | 272,98 | 275,58 | 270,00 | 2,56K | +0.41% | |
269,91 | 274,78 | 275,26 | 266,00 | 5,10K | -3.33% | |
279,20 | 283,07 | 287,50 | 277,57 | 3,73K | -0.47% | |
280,52 | 278,00 | 284,46 | 274,82 | 1,15K | +0.19% | |
280,00 | 283,10 | 283,10 | 279,00 | 3,62K | +4.34% |