Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
51,850 | 51,850 | 51,850 | 51,850 | -0.10% | ||
51,850 | 51,850 | 51,850 | 51,850 | -0.10% | ||
51,900 | 51,900 | 51,900 | 51,900 | +0.06% | ||
51,900 | 51,900 | 51,900 | 51,900 | +0.06% | ||
51,870 | 51,870 | 51,870 | 51,870 | +0.66% | ||
51,870 | 51,870 | 51,870 | 51,870 | +0.66% | ||
51,530 | 51,530 | 51,530 | 51,530 | +0.64% | ||
51,530 | 51,530 | 51,530 | 51,530 | +0.64% | ||
51,200 | 51,200 | 51,200 | 51,200 | +0.31% | ||
51,200 | 51,200 | 51,200 | 51,200 | +0.31% | ||
51,040 | 51,040 | 51,040 | 51,040 | +2.06% | ||
51,040 | 51,040 | 51,040 | 51,040 | +2.06% | ||
50,010 | 50,010 | 50,010 | 50,010 | +0.58% | ||
50,010 | 50,010 | 50,010 | 50,010 | +0.58% | ||
49,720 | 49,720 | 49,720 | 49,720 | -0.47% | ||
49,720 | 49,720 | 49,720 | 49,720 | -0.47% | ||
49,955 | 49,955 | 49,955 | 49,955 | -1.18% | ||
49,955 | 49,955 | 49,955 | 49,955 | -1.18% | ||
50,550 | 50,550 | 50,550 | 50,550 | -0.45% | ||
50,550 | 50,550 | 50,550 | 50,550 | -0.45% | ||
50,780 | 50,780 | 50,780 | 50,780 | +1.54% | ||
50,780 | 50,780 | 50,780 | 50,780 | +1.54% | ||
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,010 | 50,010 | 50,010 | 50,010 | -0.83% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,430 | 50,430 | 50,430 | 50,430 | -0.45% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
50,660 | 50,660 | 50,660 | 50,660 | +1.64% | ||
49,845 | 49,845 | 49,845 | 49,845 | -3.87% | ||
49,845 | 49,845 | 49,845 | 49,845 | +0.56% |