Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
E.ONderived | 13,000 | 13,040 | 12,945 | +0,23% | 262,05K | xx.xx | |
2,29 | 2,31 | 2,28 | +0,55% | 233,5K | xx.xx | ||
2,494 | 2,503 | 2,490 | +0,81% | 152,08K | xx.xx | ||
14,02 | 14,02 | 13,93 | +1,08% | 26,06K | xx.xx | ||
1,4580 | 1,4600 | 1,4580 | +4,91% | 22K | xx.xx | ||
2,285 | 2,300 | 2,285 | +0,24% | 19,41K | xx.xx | ||
Suess Microtec AGderived | 49,625 | 49,875 | 48,725 | +0,76% | 9,13K | xx.xx | |
70,25 | 70,42 | 69,70 | +0,23% | 3,85K | xx.xx | ||
6,600 | 6,600 | 6,450 | +3,13% | 3,42K | xx.xx | ||
73,50 | 73,90 | 73,50 | +0,07% | 2,73K | xx.xx | ||
27,35 | 27,95 | 27,20 | -0,18% | 2,69K | xx.xx | ||
70,32 | 70,33 | 70,14 | +0,60% | 2,07K | xx.xx | ||
49,75 | 49,75 | 48,85 | +1,53% | 1,36K | xx.xx | ||
15,44 | 15,50 | 15,34 | +0,13% | 1,01K | xx.xx | ||
25,40 | 25,60 | 25,00 | +3,25% | 950 | xx.xx | ||
27,200 | 27,350 | 27,100 | +0,93% | 874 | xx.xx | ||
20,620 | 20,650 | 20,610 | +0,15% | 705 | xx.xx | ||
50,82 | 51,08 | 50,82 | +0,63% | 346 | xx.xx | ||
20,62 | 20,62 | 20,54 | +0,54% | 343 | xx.xx | ||
289,20 | 289,20 | 282,80 | +1,54% | 330 | xx.xx | ||
44,96 | 45,00 | 44,96 | +0,49% | 284 | xx.xx | ||
96,40 | 96,67 | 96,40 | -0,04% | 259 | xx.xx | ||
2,502 | 2,502 | 2,490 | +0,48% | 253 | xx.xx | ||
6,50 | 6,50 | 6,40 | +2,36% | 227 | xx.xx | ||
45,00 | 45,00 | 44,68 | +1,81% | 200 | xx.xx | ||
35,52 | 35,52 | 35,28 | 0,00% | 150 | xx.xx | ||
415,35 | 415,35 | 415,35 | +0,48% | 43 | xx.xx | ||
104,900 | 104,900 | 103,600 | +0,77% | 10 | xx.xx | ||
171,340 | 171,340 | 170,540 | +0,97% | 10 | xx.xx | ||
27,75 | 27,75 | 27,45 | +1,83% | 10 | xx.xx | ||
118,280 | 118,280 | 117,580 | +0,05% | 5 | xx.xx | ||
6,20 | 6,20 | 6,15 | 0,00% | 1 | xx.xx | ||
91,330 | 91,330 | 91,330 | +0,63% | 1 | xx.xx | ||
84,000 | 84,000 | 84,000 | +1,82% | 1 | xx.xx | ||
131,050 | 131,050 | 131,050 | +0,77% | 1 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 1 | xx.xx | ||
28,820 | 28,820 | 28,820 | +0,07% | 1 | xx.xx | ||
62,000 | 62,000 | 62,000 | -3,88% | 1 | xx.xx | ||
16,600 | 16,600 | 16,600 | +0,61% | 1 | xx.xx | ||
168,000 | 168,000 | 168,000 | 0,00% | 1 | xx.xx | ||
67,000 | 67,000 | 67,000 | 0,00% | 1 | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 1 | xx.xx | ||
705,000 | 705,000 | 705,000 | +1,44% | 1 | xx.xx | ||
71,000 | 71,000 | 71,000 | +1,43% | 1 | xx.xx | ||
167,800 | 167,800 | 167,800 | +1,39% | 1 | xx.xx | ||
47,460 | 47,460 | 47,460 | +1,45% | 1 | xx.xx | ||
91,460 | 91,460 | 91,460 | -0,07% | 1 | xx.xx | ||
197,000 | 197,000 | 197,000 | +1,55% | 1 | xx.xx | ||
126,000 | 126,000 | 126,000 | +0,80% | 1 | xx.xx | ||
42,420 | 42,420 | 42,420 | +0,24% | 1 | xx.xx | ||
140,100 | 140,100 | 140,100 | +1,85% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | +1,60% | 1 | xx.xx | ||
8,5700 | 8,5700 | 8,5700 | +1,06% | 1 | xx.xx | ||
13,000 | 13,000 | 13,000 | +0,78% | 1 | xx.xx | ||
1,360 | 1,360 | 1,360 | +1,49% | 1 | xx.xx | ||
13,885 | 13,885 | 13,885 | 0,00% | 1 | xx.xx | ||
24,100 | 24,100 | 24,100 | +1,18% | 1 | xx.xx | ||
4,540 | 4,540 | 4,540 | +0,44% | 1 | xx.xx | ||
53,580 | 53,580 | 53,580 | +1,82% | 1 | xx.xx | ||
4,232 | 4,232 | 4,232 | +0,24% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +1,42% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +2,60% | 1 | xx.xx | ||
135,300 | 135,300 | 135,300 | +0,48% | 1 | xx.xx | ||
94,050 | 94,050 | 94,050 | +0,80% | 1 | xx.xx | ||
82,400 | 82,400 | 82,400 | -0,42% | 1 | xx.xx | ||
59,700 | 59,700 | 59,700 | +0,84% | 1 | xx.xx | ||
52,45 | 52,45 | 52,45 | +0,48% | 1 | xx.xx | ||
79,14 | 79,14 | 79,14 | +1,33% | 1 | xx.xx | ||
31,000 | 31,000 | 31,000 | +3,33% | 1 | xx.xx | ||
33,810 | 33,810 | 33,810 | +1,59% | 1 | xx.xx | ||
10,000 | 10,000 | 10,000 | +1,01% | 1 | xx.xx | ||
1,3330 | 1,3330 | 1,3330 | +3,33% | 1 | xx.xx | ||
23,70 | 23,80 | 23,70 | -0,21% | 1 | xx.xx | ||
2,490 | 2,490 | 2,472 | +0,89% | 1 | xx.xx | ||
91,48 | 91,48 | 91,40 | +0,59% | 1 | xx.xx | ||
90,22 | 90,22 | 90,22 | +1,94% | 1 | xx.xx | ||
62,55 | 62,55 | 62,55 | +2,37% | 1 | xx.xx | ||
36,00 | 36,00 | 36,00 | +1,69% | 1 | xx.xx | ||
286,00 | 286,00 | 286,00 | +0,99% | 1 | xx.xx | ||
41,80 | 41,80 | 41,80 | +2,86% | 1 | xx.xx | ||
2,495 | 2,495 | 2,495 | +1,46% | 1 | xx.xx | ||
8,0580 | 8,0580 | 8,0580 | +2,26% | 1 | xx.xx | ||
3,667 | 3,667 | 3,667 | +0,71% | 1 | xx.xx | ||
15,32 | 15,32 | 15,32 | +0,76% | 1 | xx.xx | ||
6,612 | 6,612 | 6,612 | +5,29% | 1 | xx.xx | ||
72,35 | 72,35 | 72,35 | +0,49% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
1,0600 | 1,0600 | 1,0600 | +2,91% | 1 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 1 | xx.xx | ||
4,286 | 4,286 | 4,286 | +2,68% | 1 | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | +2,09% | 1 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | +0,81% | 1 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,40 | 44,40 | 44,40 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,7400 | 0,7400 | 0,7400 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
11,12 | 11,12 | 11,12 | +3,49% | 1 | xx.xx | ||
3,240 | 3,240 | 3,240 | 0,00% | 1 | xx.xx | ||
1,530 | 1,530 | 1,530 | +2,68% | 1 | xx.xx | ||
0,150 | 0,150 | 0,150 | +2,74% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,270 | 0,270 | 0,270 | +7,14% | 1 | xx.xx | ||
3,97 | 3,97 | 3,97 | +3,39% | 1 | xx.xx | ||
0,401 | 0,401 | 0,401 | +3,03% | 1 | xx.xx | ||
165,500 | 165,500 | 165,500 | -0,54% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
0,670 | 0,670 | 0,670 | +8,06% | 1 | xx.xx | ||
10,500 | 10,500 | 10,500 | +1,45% | 1 | xx.xx | ||
35,920 | 35,920 | 35,920 | +1,30% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +2,69% | 1 | xx.xx | ||
70,21 | 70,21 | 69,56 | +1,23% | 1 | xx.xx | ||
2,180 | 2,180 | 2,180 | +0,93% | 1 | xx.xx | ||
73,0000 | 73,0000 | 73,0000 | +3,55% | 1 | xx.xx | ||
128,4000 | 128,4000 | 128,4000 | +0,90% | 1 | xx.xx | ||
3,7340 | 3,7340 | 3,7340 | +1,44% | 1 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | +1,26% | 1 | xx.xx | ||
6,1000 | 6,1000 | 6,1000 | +7,02% | 1 | xx.xx | ||
61,5000 | 61,5000 | 61,5000 | +2,50% | 1 | xx.xx | ||
33,3300 | 33,3300 | 33,3300 | +0,92% | 1 | xx.xx | ||
6,0200 | 6,0600 | 6,0200 | 0,00% | 1 | xx.xx | ||
363,5000 | 363,5000 | 361,5000 | +0,55% | 1 | xx.xx | ||
2,1000 | 2,1000 | 2,1000 | +0,96% | 1 | xx.xx | ||
177,6000 | 177,6000 | 177,6000 | -1,00% | 1 | xx.xx | ||
0,9210 | 0,9210 | 0,9210 | +2,20% | 1 | xx.xx | ||
0,1290 | 0,1290 | 0,1290 | +12,17% | 1 | xx.xx | ||
15,7400 | 15,7400 | 15,7400 | +1,94% | 1 | xx.xx | ||
45,0000 | 45,0000 | 45,0000 | +2,74% | 1 | xx.xx | ||
0,3361 | 0,3362 | 0,3361 | +4,28% | 1 | xx.xx | ||
3,482 | 3,482 | 3,482 | 0,00% | 0 | xx.xx | ||
226,500 | 226,800 | 223,050 | 0,00% | 0 | xx.xx | ||
87,380 | 88,030 | 87,180 | 0,00% | 0 | xx.xx | ||
3,60 | 3,78 | 3,52 | 0,00% | 0 | xx.xx | ||
23,95 | 23,96 | 23,86 | 0,00% | 0 | xx.xx | ||
35,10 | 35,10 | 35,10 | 0,00% | 0 | xx.xx | ||
6,624 | 6,668 | 6,210 | 0,00% | 0 | xx.xx | ||
74,54 | 74,54 | 73,77 | 0,00% | 0 | xx.xx | ||
89,00 | 89,00 | 89,00 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
1,010 | 1,010 | 1,010 | +2,02% | 0 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 0 | xx.xx |