Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Fördröjd | |
CTPCY | OTC-marknader | USD | Fördröjd | |
0267 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.176,34 | 18.267,69 | 17.994,10 | -190,61 | -1,04% | 11/06 | ||
Hang Seng China Enterprises | 6.452,06 | 6.483,60 | 6.381,53 | -58,31 | -0,90% | 11/06 | ||
Hang Seng China-Affiliated | 3.891,63 | 3.957,95 | 3.857,95 | -84,05 | -2,11% | 11/06 | ||
CSI HK State Mainland Enterprises | 640,39 | 647,99 | 634,79 | -10,49 | -1,61% | 11/06 | ||
CSI HK Mainland Enterprises | 2.136,94 | 2.147,70 | 2.113,65 | -17,25 | -0,80% | 11/06 | ||
HSI-Commercial & Industrial | 10.055,27 | 10.103,33 | 9.932,97 | -67,39 | -0,67% | 11/06 | ||
Hang Seng M25 | 6.679,79 | 6.711,65 | 6.603,74 | -46,95 | -0,70% | 11/06 | ||
Hang Seng M 100 | 5.186,42 | 5.213,95 | 5.133,39 | -55,44 | -1,06% | 11/06 | ||
Hang Seng Comp I | 2.719,46 | 2.733,49 | 2.697,08 | -35,02 | -1,27% | 11/06 | ||
Hang Seng Composite Industry - Conglomerates | 1.302,65 | 1.323,65 | 1.292,98 | -33,15 | -2,48% | 11/06 | ||
Hang Seng CLC | 1.665,58 | 1.674,22 | 1.649,71 | -17,89 | -1,06% | 11/06 | ||
HSI Dividend Point | 294,05 | 294,05 | 294,05 | +9,16 | +3,22% | 11/06 | ||
CSI Hong Kong 100 | 1.595,00 | 1.603,17 | 1.579,81 | -16,06 | -1,00% | 11/06 | ||
CES120 | 5.346,84 | 5.368,47 | 5.312,09 | -50,49 | -0,94% | 11/06 | ||
TR China 50 | 177,84 | 177,84 | 177,84 | 0,00 | 0,00% | 10/06 | ||
MSCI EM | 1.065,70 | 1.071,93 | 1.065,28 | -4,63 | -0,43% | 22:24:00 | ||
DAX BRIC PR | 361,45 | 362,46 | 360,79 | -3,00 | -0,82% | 11/06 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 890,42 | 913,06 | 886,56 | -27,79 | -3,03% | 11/06 | ||
HS Composite LargeCap & MidCap | 2.862,49 | 2.877,36 | 2.837,87 | -35,51 | -1,23% | 11/06 | ||
HS China Central SOEs | 2.746,54 | 2.790,42 | 2.723,40 | -55,89 | -1,99% | 11/06 | ||
HS Stock Connect Hong Kong | 2.716,19 | 2.730,38 | 2.693,39 | -35,96 | -1,31% | 11/06 | ||
HS China State-holding Enterprises | 2.539,01 | 2.587,06 | 2.522,58 | -60,50 | -2,33% | 11/06 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 11/06 | ||
HS Stock Connect China Enterprises | 3.158,47 | 3.169,38 | 3.133,41 | -32,45 | -1,02% | 11/06 | ||
HS Equal Weighted | 1.101,55 | 1.111,65 | 1.093,48 | -22,86 | -2,03% | 11/06 | ||
HS Stock Connect China 80 | 3.663,43 | 3.686,47 | 3.639,74 | -36,10 | -0,98% | 11/06 | ||
HS China High Dividend Yield | 2.834,18 | 2.896,74 | 2.812,46 | -78,07 | -2,68% | 11/06 | ||
HS China Enterprises Smart | 9.267,98 | 9.313,29 | 9.166,67 | -83,76 | -0,90% | 11/06 | ||
HS Large-Mid Cap | 2.391,61 | 2.404,13 | 2.370,51 | -29,52 | -1,22% | 11/06 | ||
HSI ESG | 2.231,12 | 2.241,68 | 2.211,89 | -29,17 | -1,29% | 11/06 | ||
HS SCHK High Dividend Yield | 1.991,19 | 2.030,44 | 1.978,13 | -49,85 | -2,44% | 11/06 | ||
HS SCHK ML CN Companies | 2.708,00 | 2.722,64 | 2.684,23 | -37,04 | -1,35% | 11/06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.824,95 | 1.833,54 | 1.807,59 | -19,43 | -1,05% | 11/06 | ||
HS SCHK SOEs Momentum | 3.294,25 | 3.345,81 | 3.268,51 | -62,35 | -1,86% | 11/06 | ||
HS SCHK SOEs Quality | 2.736,53 | 2.785,71 | 2.715,14 | -69,09 | -2,46% | 11/06 | ||
HS SCHK SOEs Select | 2.548,14 | 2.595,44 | 2.530,00 | -69,11 | -2,64% | 11/06 | ||
HSI Low Carbon | 4.599,59 | 4.623,43 | 4.549,15 | -44,22 | -0,95% | 11/06 | ||
HS Stock Connect China Value Select | 4.039,08 | 4.077,21 | 4.020,47 | -57,83 | -1,41% | 11/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,94 | 2.545,63 | 2.511,84 | -35,74 | -1,39% | 11/06 | ||
HS SCHK SOEs High Dividend Yield | 2.893,15 | 2.963,54 | 2.876,08 | -83,30 | -2,80% | 11/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning