Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Fördröjd | |
BACHF | OTC-marknader | USD | Fördröjd | |
BACHY | OTC-marknader | USD | Fördröjd | |
3988 | Frankfurt | EUR | Fördröjd | |
601988 | Shanghai | CNY | Fördröjd | |
BOCN | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.379,00 | 19.437,00 | 19.108,00 | +305,29 | +1,60% | 07:13:42 | ||
Hang Seng China Enterprises | 6.869,80 | 6.886,80 | 6.763,01 | +128,39 | +1,90% | 07:13:31 | ||
CSI HK State Mainland Enterprises | 661,84 | 662,31 | 649,80 | +15,63 | +2,42% | 07:13:33 | ||
CSI Overseas Mainland Enterprises | 2.892,92 | 2.892,92 | 2.892,92 | 0,00 | 0,00% | 15/05 | ||
CSI HK Mainland Enterprises | 2.288,95 | 2.293,30 | 2.252,93 | +40,97 | +1,82% | 07:13:38 | ||
HSI-Finance | 33.766,72 | 33.809,41 | 32.971,83 | +960,88 | +2,93% | 06:05:00 | ||
Hang Seng HFI | 14.122,31 | 14.140,52 | 13.691,01 | +504,85 | +3,71% | 06:05:00 | ||
HS CAHPI | 134,08 | 136,05 | 133,93 | -2,32 | -1,70% | 06:58:36 | ||
Hang Seng China AH A+H | 2.239,56 | 2.240,57 | 2.211,90 | +36,72 | +1,67% | 06:58:30 | ||
Hang Seng China AH H | 1.946,96 | 1.948,90 | 1.910,07 | +45,74 | +2,41% | 06:58:34 | ||
HS CHINA 50 | 6.982,36 | 6.985,64 | 6.897,53 | +116,15 | +1,69% | 06:58:36 | ||
Hang Seng M25 | 7.113,00 | 7.121,97 | 7.009,54 | +155,77 | +2,24% | 06:05:00 | ||
Hang Seng M 100 | 5.515,68 | 5.521,52 | 5.442,22 | +93,08 | +1,72% | 06:05:02 | ||
S&P/HKEX LC | 28.431,78 | 28.484,81 | 28.036,61 | +461,53 | +1,65% | 07:13:30 | ||
Hang Seng Comp I | 2.902,62 | 2.904,89 | 2.870,50 | +43,42 | +1,52% | 06:05:02 | ||
Hang Seng Composite Industry Financials | 3.380,15 | 3.383,90 | 3.306,93 | +87,69 | +2,66% | 06:05:02 | ||
Hang Seng CLC | 1.775,70 | 1.777,31 | 1.753,87 | +29,52 | +1,69% | 06:05:02 | ||
HSI Dividend Point | 152,12 | 152,12 | 152,12 | +2,39 | +1,60% | 02:45:00 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 02:45:00 | ||
HS Mainland & HK Sustain | 2.736,92 | 2.737,86 | 2.707,08 | +32,55 | +1,20% | 06:58:36 | ||
CSI Hong Kong 100 | 1.702,59 | 1.705,14 | 1.678,59 | +26,07 | +1,55% | 07:13:33 | ||
CES120 | 5.610,96 | 5.619,17 | 5.544,22 | +73,38 | +1,32% | 07:13:33 | ||
TR China 50 | 184,91 | 184,91 | 184,91 | 0,00 | 0,00% | 14/05 | ||
MSCI EM | 1.096,00 | 1.097,61 | 1.088,72 | +11,35 | +1,05% | 07:13:00 | ||
DAX BRIC PR | 364,55 | 367,41 | 363,47 | -2,80 | -0,76% | 15/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,67 | 230,13 | 227,72 | +3,14 | +1,39% | 06:06:00 | ||
DJ Banks Titans 30 | 95,39 | 95,47 | 95,08 | +0,41 | +0,43% | 06:06:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,90 | 672,19 | 671,34 | +1,49 | +0,22% | 06:05:00 | ||
HS Low Volatility | 6.686,68 | 6.692,76 | 6.609,45 | +92,93 | +1,41% | 06:58:34 | ||
HS High Dividend Yield | 928,12 | 928,98 | 915,02 | +15,62 | +1,71% | 06:58:34 | ||
HS Mainland Banks | 3.003,67 | 3.010,31 | 2.911,51 | +111,33 | +3,85% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 3.053,24 | 3.055,81 | 3.018,40 | +46,57 | +1,55% | 06:05:02 | ||
HS China Central SOEs | 2.812,36 | 2.814,97 | 2.775,03 | +48,93 | +1,77% | 06:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.611,11 | 8.620,12 | 8.420,82 | +227,01 | +2,71% | 06:58:30 | ||
HS Stock Connect Hong Kong | 2.894,59 | 2.896,76 | 2.863,87 | +50,30 | +1,77% | 06:05:02 | ||
HS China State-holding Enterprises | 2.653,52 | 2.655,82 | 2.619,00 | +51,80 | +1,99% | 06:05:02 | ||
HS Stock Connect China Enterprises | 3.321,84 | 3.323,93 | 3.281,36 | +54,57 | +1,67% | 06:58:36 | ||
HS Equal Weighted | 1.193,25 | 1.194,57 | 1.176,33 | +18,59 | +1,58% | 06:58:34 | ||
HS SCHK Mainland China Banks | 2.705,25 | 2.709,79 | 2.629,47 | +90,17 | +3,45% | 06:05:00 | ||
HS Stock Connect China AH Smart | 4.843,15 | 4.847,63 | 4.751,04 | +116,36 | +2,46% | 06:58:36 | ||
HS Stock Connect China 80 | 3.805,45 | 3.808,28 | 3.762,18 | +60,44 | +1,61% | 06:58:32 | ||
HS China High Dividend Yield | 2.954,12 | 2.957,95 | 2.908,09 | +65,05 | +2,25% | 06:05:02 | ||
HS China Enterprises Smart | 9.860,22 | 9.872,12 | 9.714,86 | +176,60 | +1,82% | 06:58:36 | ||
HS Large-Mid Cap | 2.551,94 | 2.554,11 | 2.522,17 | +39,80 | +1,58% | 06:05:02 | ||
HSI ESG | 2.378,31 | 2.380,05 | 2.347,21 | +33,36 | +1,42% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.299,79 | 1.301,69 | 1.280,80 | +21,01 | +1,64% | 06:58:34 | ||
HS SCHK High Dividend Yield | 2.081,97 | 2.084,27 | 2.055,48 | +37,53 | +1,84% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.880,94 | 2.883,38 | 2.849,85 | +54,93 | +1,94% | 06:05:02 | ||
HSCEI ESG | 1.923,45 | 1.925,68 | 1.898,24 | +28,36 | +1,50% | 06:05:00 | ||
HS SCHK Financials | 2.689,05 | 2.691,67 | 2.621,82 | +79,02 | +3,03% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.914,06 | 3.917,91 | 3.835,27 | +66,24 | +1,72% | 06:05:02 | ||
HS SCHK SOEs Momentum | 3.402,91 | 3.405,64 | 3.368,77 | +54,11 | +1,62% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.861,50 | 2.864,31 | 2.830,01 | +55,65 | +1,98% | 06:05:02 | ||
HS SCHK Financials | 2.697,50 | 2.700,29 | 2.630,00 | +80,32 | +3,07% | 06:05:02 | ||
HS SCHK SOEs Value | 3.528,60 | 3.531,19 | 3.480,92 | +66,73 | +1,93% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 3.011,04 | 3.013,57 | 2.976,06 | +48,68 | +1,64% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.700,07 | 2.702,84 | 2.665,83 | +41,86 | +1,57% | 06:05:00 | ||
HSI Low Carbon | 4.922,36 | 4.927,84 | 4.850,46 | +84,35 | +1,74% | 06:05:02 | ||
HS SCHK Central SOEs Value | 3.586,49 | 3.589,83 | 3.538,75 | +65,24 | +1,85% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 3.171,54 | 3.174,52 | 3.138,53 | +52,42 | +1,68% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.183,82 | 4.185,75 | 4.145,26 | +62,43 | +1,51% | 06:58:32 | ||
HS SCHK Central SOEs Low Volatility | 3.103,14 | 3.106,64 | 3.068,31 | +46,17 | +1,51% | 06:05:02 | ||
HSI ESG Enhanced | 4.054,60 | 4.058,47 | 3.981,85 | +77,16 | +1,94% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.723,43 | 3.728,63 | 3.664,98 | +68,35 | +1,87% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,23 | 2.680,71 | 2.644,17 | +41,28 | +1,57% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.883,21 | 2.845,99 | +45,35 | +1,60% | 06:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.262,91 | 3.265,49 | 3.237,67 | +42,32 | +1,31% | 06:05:02 | ||
HS SCHK SOEs High Dividend Yield | 3.013,47 | 3.015,74 | 2.980,64 | +44,19 | +1,49% | 06:05:02 | ||
HS Insurance Theme | 2.705,67 | 2.707,65 | 2.625,51 | +88,93 | +3,40% | 06:05:00 | ||
HS SCHK Banks & Insurance | 2.793,28 | 2.795,97 | 2.715,74 | +92,34 | +3,42% | 06:05:00 | ||
HS SCHK Central SOEs Momentum | 3.229,38 | 3.232,01 | 3.201,55 | +37,11 | +1,16% | 06:05:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning