Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
USDRUBFIX= | Moskva | RUB | |||
USD/RUB | Moskva | RUB | |||
USD/RUB | Realtids-FX | RUB | |||
USD/RUB TOM | Realtids-FX | RUB | |||
USD/RUB TOD | Realtids-FX | RUB | |||
SIRTSc1 | Moskva | RUB |
USD/RUB | Rysk Rubel | ||
USD/JPY | Japansk Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indisk Rupee | ||
USD/KRW | Koreansk Won | ||
USD/BDT | Bangladesh Taka | ||
USD/BND | Bruneisk Dollar | ||
USD/CNY | Kinesisk Yuan | ||
USD/IDR | Indonesisk Rupiah | ||
USD/KHR | Kambodjanska Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankanska Rupee | ||
USD/MMK | Myanmar Kyat | ||
USD/MOP | Macao Pataca | ||
USD/MVR | Maldivisk Rufiyaa | ||
USD/MYR | Malaysisk Ringgit | ||
USD/NPR | Nepalesiskt Rupee | ||
USD/PHP | Filippinsk Peso | ||
USD/PKR | Pakistansk Rupee | ||
USD/TWD | Taiwanesiska Dollar | ||
USD/UZS | Uzbekisk Som | ||
USD/VND | Vietnamesisk Dong | ||
USD/AZN | Azerbajdzjansk Manat | ||
USD/CNH | Kinesisk Yuan Offshore | ||
USD/KGS | Kyrgyzstan Som | ||
USD/TJS | Tadzjikistan somoni | ||
USD/MNT | |||
USD/AFN | Afganistanska Afgani | ||
USD/ZAR | Sydafrikansk Rand | ||
USD/BIF | Burundisk Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutisk Franc | ||
USD/DZD | Algerisk Dinar | ||
USD/EGP | Egyptiskt Pund | ||
USD/ETB | Etiopisk Birr | ||
USD/GHS | Ghanska Cedi | ||
USD/GMD | Gambisk Dalasi | ||
USD/GNF | Guineanska Franc | ||
USD/KES | Kenyansk Shilling | ||
USD/KMF | Komorisk Franc | ||
USD/LSL | Lesothos Loti | ||
USD/LYD | Libysk Dinar | ||
USD/MAD | Marockansk Diram | ||
USD/MGA | Madagaskisk Ariary | ||
USD/MRU | Mauretanien Ouguiya | ||
USD/MUR | Mauritisk Rupee | ||
USD/MWK | Malavisk Kwacha | ||
USD/NAD | Namibisk Dollar | ||
USD/NGN | Nigeriansk Naira | ||
USD/RWF | Rwandisk Franc | ||
USD/SCR | Seychellisk Rupee | ||
USD/SDG | Sudanesiskt Pund | ||
USD/SOS | Somalisk Shilling | ||
USD/STN | São Tomé/Príncipe Dobra | ||
USD/SZL | Swaziländsk Lilangeni | ||
USD/TND | Tunisisk Dinar | ||
USD/TZS | Tanzanisk Shilling | ||
USD/UGX | Ugandisk Shilling | ||
USD/XAF | Centralafrikansk Franc | ||
USD/XOF | Västafrikansk CFA-Franc | ||
USD/ZMW | Zambisk Kwacka | ||
USD/MZN | Moçambikiska metical | ||
USD/AOA | Angola Kwanza | ||
USD/ZiGl | |||
USD/ARS | Argentinsk Peso | ||
USD/BOB | Boliviansk Boliviano | ||
USD/BRL | Brasiliansk Real | ||
USD/CLP | Chilensk Peso | ||
USD/COP | Colombiansk Peso | ||
USD/PEN | Peruansk Sol | ||
USD/PYG | Paraguay Guarani | ||
USD/UYU | Uruguayansk Peso | ||
USD/VES | Venezuela Bolivar | ||
USD/CHF | Schweiziska Franc | ||
USD/TRY | Turkisk Lira | ||
USD/PLN | Polsk Zloty | ||
USD/SEK | Svensk Krona | ||
USD/DKK | Dansk Krona | ||
USD/NOK | Norsk Krona | ||
USD/HUF | Ungersk Forint | ||
USD/CZK | Tjeckisk Koruna | ||
USD/ALL | Albansk Lek | ||
USD/AMD | Armenien Dram | ||
USD/BGN | Bulgarisk Lev | ||
USD/EUR | Euro | ||
USD/GBP | Brittiskt Pund | ||
USD/GEL | Georgisk Lari | ||
USD/ISK | Isländsk Krona | ||
USD/MDL | Moldavisk Leu | ||
USD/MKD | Makedonisk Denar | ||
USD/RON | Rumänsk Leu | ||
USD/RSD | Serbisk Dinar | ||
USD/UAH | Ukrainisk Hryvnia | ||
USD/BYN | Vitrysk Rubel | ||
USD/ILS | Israelisk Shekel | ||
USD/AED | Emiratisk Dirham | ||
USD/JOD | Jordansk Dinar | ||
USD/KWD | Kuwaitisk Dinar | ||
USD/SAR | Saudisk Riyal | ||
USD/BHD | Bahrainsk Dinar | ||
USD/IQD | Irakisk Dinar | ||
USD/IRR | Iransk Rial | ||
USD/LBP | Libanesiskt Pund | ||
USD/OMR | Omansk Rial | ||
USD/QAR | Qatarisk Riyal | ||
USD/SYP | Syriskt Pund | ||
USD/YER | Jemenitisk Riyal | ||
USD/AUD | Australisk Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nyzeeländsk Dollar | ||
USD/PGK | Papua Nya Guineas Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | Polynesisk Franc | ||
USD/ARSB | |||
USD/EGPp | |||
USD/CAD | Kanadensisk Dollar | ||
USD/MXN | Mexikansk Peso | ||
USD/BRLT | |||
USD/ANG | Nederländska Guilder | ||
USD/BBD | Barbadisk dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Kubansk Peso | ||
USD/DOP | Dominikanska Peso | ||
USD/HTG | Haitisk Gourde | ||
USD/JMD | Jamaicansk Dollar | ||
USD/TTD | Trinidad & Tobago Dollar | ||
USD/XCD | Östkaribisk dollar | ||
USD/BZD | Belizisk Dollar | ||
USD/CRC | Costa Ricansk Colón | ||
USD/GTQ | Guatemala Quetzal | ||
USD/HNL | Honduransk Lempira | ||
USD/NIO | Nicaraguansk Cordoba | ||
USD/PAB | Panamansk Balboa | ||
USD/SVC | El Salvador Colon |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
90,4300 | 90,4300 | 90,4300 | 90,4300 | +0.04% | ||
90,3955 | 89,5725 | 90,4500 | 89,1175 | +0.92% | ||
89,5705 | 88,6875 | 90,2053 | 88,2083 | +1.13% | ||
88,5705 | 88,6100 | 89,5533 | 87,7322 | -0.42% | ||
88,9455 | 89,5275 | 90,0157 | 87,3292 | -0.73% | ||
89,5955 | 91,4676 | 92,3337 | 87,8475 | -2.21% | ||
91,6205 | 90,2225 | 92,4258 | 88,1475 | +1.58% | ||
90,1955 | 90,5000 | 91,6872 | 89,2002 | -0.03% | ||
90,2205 | 90,7000 | 90,9372 | 89,8652 | -0.49% | ||
90,6630 | 90,9100 | 91,7607 | 88,5857 | -0.37% | ||
90,9955 | 91,0500 | 91,3108 | 90,6255 | +0.14% | ||
90,8705 | 90,9250 | 91,3128 | 89,9175 | +0.14% | ||
90,7460 | 91,2600 | 91,6795 | 90,7933 | -0.63% | ||
91,3205 | 91,3850 | 91,9662 | 90,2305 | -0.30% | ||
91,5955 | 90,9000 | 93,0760 | 90,6640 | -1.16% | ||
92,6705 | 91,0100 | 93,1557 | 91,0100 | +0.14% | ||
92,5455 | 91,7500 | 93,1250 | 91,7500 | +1.01% | ||
91,6218 | 91,6340 | 92,4317 | 91,2308 | +0.19% | ||
91,4455 | 91,3495 | 91,8432 | 90,8148 | +0.41% | ||
91,0730 | 91,5300 | 92,8477 | 89,7497 | +0.21% | ||
90,8790 | 92,5000 | 94,1858 | 90,4177 | -0.27% | ||
91,1205 | 93,0475 | 94,6488 | 90,2462 | -2.32% | ||
93,2830 | 93,6165 | 94,5500 | 93,2200 | -0.17% |