Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CAD/USD | Realtids-FX | USD | Realtid | |
DCMc1 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73378 | +0.00284 | 0.73095 | 0.73423 | 0.73049 | 44289 | 15:59 | Q / C / O | |
Jun 24 | 0.73390s | +0.00240 | 0.73125 | 0.73450 | 0.73065 | 138973 | 05/31/24 | Q / C / O | |
Jul 24 | 0.73430s | +0.00240 | 0.73145 | 0.73485 | 0.73115 | 286 | 05/31/24 | Q / C / O | |
Aug 24 | 0.73485s | +0.00245 | 0.73195 | 0.73540 | 0.73165 | 182 | 05/31/24 | Q / C / O | |
Sep 24 | 0.73530s | +0.00245 | 0.73235 | 0.73585 | 0.73210 | 5304 | 05/31/24 | Q / C / O | |
Oct 24 | 0.73575s | +0.00245 | 0.00000 | 0.73575 | 0.73575 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.73680s | +0.00255 | 0.73665 | 0.73680 | 0.73360 | 6 | 05/31/24 | Q / C / O | |
Mar 25 | 0.73835s | +0.00260 | 0.73780 | 0.73880 | 0.73505 | 13 | 05/31/24 | Q / C / O | |
Jun 25 | 0.73970s | +0.00270 | 0.00000 | 0.74005 | 0.73650 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.74095s | +0.00275 | 0.00000 | 0.74130 | 0.73770 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.74215s | +0.00275 | 0.00000 | 0.74215 | 0.74215 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.74340s | +0.00280 | 0.00000 | 0.74340 | 0.74340 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.74465s | +0.00285 | 0.00000 | 0.74465 | 0.74465 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 0.74595s | +0.00295 | 0.00000 | 0.74595 | 0.74595 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 0.74720s | +0.00300 | 0.00000 | 0.74720 | 0.74720 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 0.74850s | +0.00310 | 0.00000 | 0.74850 | 0.74850 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 0.74980s | +0.00315 | 0.00000 | 0.74980 | 0.74980 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 0.75110s | +0.00325 | 0.00000 | 0.75110 | 0.75110 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 0.75245s | +0.00335 | 0.00000 | 0.75245 | 0.75245 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 0.75375s | +0.00345 | 0.00000 | 0.75375 | 0.75375 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 0.75515s | +0.00350 | 0.00000 | 0.75515 | 0.75515 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 0.75650s | +0.00365 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 0.75780s | +0.00370 | 0.00000 | 0.75780 | 0.75780 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 0.75915s | +0.00380 | 0.00000 | 0.75915 | 0.75915 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning